Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 2,301 | 2,345 | 2,301 | 2,333 | 2,333 | +27 (+1.17%) | 20,600 |
15 Jun 2021 | JPY | 2,301 | 2,316 | 2,293 | 2,306 | 2,306 | +9 (+0.39%) | 18,200 |
14 Jun 2021 | JPY | 2,305 | 2,315 | 2,291 | 2,297 | 2,297 | -8 (-0.35%) | 31,100 |
11 Jun 2021 | JPY | 2,309 | 2,319 | 2,296 | 2,305 | 2,305 | -12 (-0.52%) | 28,100 |
10 Jun 2021 | JPY | 2,307 | 2,325 | 2,297 | 2,317 | 2,317 | +14 (+0.61%) | 18,200 |
9 Jun 2021 | JPY | 2,344 | 2,344 | 2,282 | 2,303 | 2,303 | -26 (-1.12%) | 27,400 |
8 Jun 2021 | JPY | 2,279 | 2,336 | 2,273 | 2,329 | 2,329 | +51 (+2.24%) | 29,700 |
7 Jun 2021 | JPY | 2,287 | 2,293 | 2,254 | 2,278 | 2,278 | -10 (-0.44%) | 35,200 |
4 Jun 2021 | JPY | 2,195 | 2,290 | 2,189 | 2,288 | 2,288 | +106 (+4.86%) | 94,000 |
3 Jun 2021 | JPY | 2,193 | 2,193 | 2,167 | 2,182 | 2,182 | +5 (+0.23%) | 36,900 |
2 Jun 2021 | JPY | 2,186 | 2,205 | 2,172 | 2,177 | 2,177 | -9 (-0.41%) | 29,700 |
1 Jun 2021 | JPY | 2,171 | 2,186 | 2,163 | 2,186 | 2,186 | +18 (+0.83%) | 19,300 |
31 May 2021 | JPY | 2,199 | 2,199 | 2,160 | 2,168 | 2,168 | -29 (-1.32%) | 28,100 |
28 May 2021 | JPY | 2,165 | 2,197 | 2,163 | 2,197 | 2,197 | +38 (+1.76%) | 20,700 |
27 May 2021 | JPY | 2,195 | 2,201 | 2,159 | 2,159 | 2,159 | -36 (-1.64%) | 36,700 |
26 May 2021 | JPY | 2,200 | 2,210 | 2,190 | 2,195 | 2,195 | -8 (-0.36%) | 22,500 |
25 May 2021 | JPY | 2,238 | 2,238 | 2,203 | 2,203 | 2,203 | -24 (-1.08%) | 16,000 |
24 May 2021 | JPY | 2,217 | 2,250 | 2,216 | 2,227 | 2,227 | +15 (+0.68%) | 11,000 |
21 May 2021 | JPY | 2,240 | 2,246 | 2,206 | 2,212 | 2,212 | -26 (-1.16%) | 21,400 |
20 May 2021 | JPY | 2,172 | 2,240 | 2,172 | 2,238 | 2,238 | +75 (+3.47%) | 29,300 |
19 May 2021 | JPY | 2,186 | 2,206 | 2,159 | 2,163 | 2,163 | -24 (-1.10%) | 24,600 |
18 May 2021 | JPY | 2,205 | 2,212 | 2,174 | 2,187 | 2,187 | -22 (-1.00%) | 33,400 |
17 May 2021 | JPY | 2,209 | 2,219 | 2,167 | 2,209 | 2,209 | -26 (-1.16%) | 46,200 |
14 May 2021 | JPY | 2,240 | 2,274 | 2,220 | 2,235 | 2,235 | +3 (+0.13%) | 33,700 |
13 May 2021 | JPY | 2,293 | 2,293 | 2,232 | 2,232 | 2,232 | -86 (-3.71%) | 40,500 |
12 May 2021 | JPY | 2,357 | 2,357 | 2,299 | 2,318 | 2,318 | -24 (-1.02%) | 24,600 |
11 May 2021 | JPY | 2,349 | 2,363 | 2,329 | 2,342 | 2,342 | -6 (-0.26%) | 16,900 |
10 May 2021 | JPY | 2,369 | 2,369 | 2,332 | 2,348 | 2,348 | -4 (-0.17%) | 15,300 |
7 May 2021 | JPY | 2,325 | 2,365 | 2,305 | 2,352 | 2,352 | +39 (+1.69%) | 22,900 |
6 May 2021 | JPY | 2,319 | 2,331 | 2,304 | 2,313 | 2,313 | +12 (+0.52%) | 26,300 |