Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 4,855 | 4,905 | 4,820 | 4,880 | 4,880 | +20 (+0.41%) | 81,400 |
28 Jun 2024 | JPY | 4,830 | 4,875 | 4,815 | 4,860 | 4,860 | +30 (+0.62%) | 68,900 |
27 Jun 2024 | JPY | 4,760 | 4,835 | 4,730 | 4,830 | 4,830 | +60 (+1.26%) | 63,500 |
26 Jun 2024 | JPY | 4,780 | 4,810 | 4,750 | 4,770 | 4,770 | +5 (+0.10%) | 61,600 |
25 Jun 2024 | JPY | 4,760 | 4,780 | 4,725 | 4,765 | 4,765 | +45 (+0.95%) | 65,800 |
24 Jun 2024 | JPY | 4,720 | 4,720 | 4,635 | 4,720 | 4,720 | +25 (+0.53%) | 79,300 |
21 Jun 2024 | JPY | 4,710 | 4,765 | 4,670 | 4,695 | 4,695 | -15 (-0.32%) | 50,200 |
20 Jun 2024 | JPY | 4,705 | 4,745 | 4,670 | 4,710 | 4,710 | -30 (-0.63%) | 80,800 |
19 Jun 2024 | JPY | 4,890 | 4,890 | 4,715 | 4,740 | 4,740 | -155 (-3.17%) | 85,300 |
18 Jun 2024 | JPY | 4,770 | 4,910 | 4,770 | 4,895 | 4,895 | +190 (+4.04%) | 177,600 |
17 Jun 2024 | JPY | 4,735 | 4,750 | 4,640 | 4,705 | 4,705 | -45 (-0.95%) | 127,200 |
14 Jun 2024 | JPY | 4,585 | 4,750 | 4,555 | 4,750 | 4,750 | +215 (+4.74%) | 124,100 |
13 Jun 2024 | JPY | 4,720 | 4,740 | 4,535 | 4,535 | 4,535 | -135 (-2.89%) | 83,900 |
12 Jun 2024 | JPY | 4,565 | 4,750 | 4,530 | 4,670 | 4,670 | +145 (+3.20%) | 145,900 |
11 Jun 2024 | JPY | 4,515 | 4,620 | 4,500 | 4,525 | 4,525 | +5 (+0.11%) | 61,800 |
10 Jun 2024 | JPY | 4,495 | 4,555 | 4,475 | 4,520 | 4,520 | -20 (-0.44%) | 58,900 |
7 Jun 2024 | JPY | 4,450 | 4,570 | 4,440 | 4,540 | 4,540 | +100 (+2.25%) | 69,900 |
6 Jun 2024 | JPY | 4,460 | 4,460 | 4,405 | 4,440 | 4,440 | +10 (+0.23%) | 23,300 |
5 Jun 2024 | JPY | 4,520 | 4,525 | 4,420 | 4,430 | 4,430 | -115 (-2.53%) | 58,600 |
4 Jun 2024 | JPY | 4,570 | 4,575 | 4,530 | 4,545 | 4,545 | -5 (-0.11%) | 32,800 |
3 Jun 2024 | JPY | 4,585 | 4,590 | 4,525 | 4,550 | 4,550 | -5 (-0.11%) | 57,000 |
31 May 2024 | JPY | 4,470 | 4,555 | 4,445 | 4,555 | 4,555 | +145 (+3.29%) | 60,400 |
30 May 2024 | JPY | 4,375 | 4,450 | 4,360 | 4,410 | 4,410 | -25 (-0.56%) | 51,900 |
29 May 2024 | JPY | 4,490 | 4,540 | 4,435 | 4,435 | 4,435 | -60 (-1.33%) | 60,500 |
28 May 2024 | JPY | 4,510 | 4,540 | 4,480 | 4,495 | 4,495 | -50 (-1.10%) | 75,000 |
27 May 2024 | JPY | 4,555 | 4,595 | 4,490 | 4,545 | 4,545 | -65 (-1.41%) | 116,000 |
24 May 2024 | JPY | 4,590 | 4,725 | 4,585 | 4,610 | 4,610 | -45 (-0.97%) | 108,300 |
23 May 2024 | JPY | 4,700 | 4,750 | 4,635 | 4,655 | 4,655 | +10 (+0.22%) | 131,900 |
22 May 2024 | JPY | 4,595 | 4,670 | 4,595 | 4,645 | 4,645 | +50 (+1.09%) | 106,100 |
21 May 2024 | JPY | 4,630 | 4,720 | 4,585 | 4,595 | 4,595 | +35 (+0.77%) | 190,400 |