Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | JPY | 4,005 | 4,005 | 3,895 | 3,905 | 3,905 | -45 (-1.14%) | 155,900 |
14 Feb 2024 | JPY | 4,045 | 4,045 | 3,915 | 3,950 | 3,950 | -105 (-2.59%) | 240,100 |
13 Feb 2024 | JPY | 3,845 | 4,060 | 3,810 | 4,055 | 4,055 | +560 (+16.02%) | 664,700 |
9 Feb 2024 | JPY | 3,465 | 3,520 | 3,460 | 3,495 | 3,495 | +15 (+0.43%) | 95,300 |
8 Feb 2024 | JPY | 3,495 | 3,510 | 3,425 | 3,480 | 3,480 | -30 (-0.85%) | 105,000 |
7 Feb 2024 | JPY | 3,460 | 3,510 | 3,460 | 3,510 | 3,510 | +25 (+0.72%) | 65,900 |
6 Feb 2024 | JPY | 3,515 | 3,525 | 3,485 | 3,485 | 3,485 | -30 (-0.85%) | 75,300 |
5 Feb 2024 | JPY | 3,545 | 3,545 | 3,505 | 3,515 | 3,515 | -25 (-0.71%) | 73,100 |
2 Feb 2024 | JPY | 3,550 | 3,560 | 3,500 | 3,540 | 3,540 | -10 (-0.28%) | 71,100 |
1 Feb 2024 | JPY | 3,575 | 3,600 | 3,550 | 3,550 | 3,550 | -30 (-0.84%) | 118,000 |
31 Jan 2024 | JPY | 3,545 | 3,580 | 3,520 | 3,580 | 3,580 | +30 (+0.85%) | 122,800 |
30 Jan 2024 | JPY | 3,530 | 3,580 | 3,505 | 3,550 | 3,550 | +60 (+1.72%) | 120,600 |
29 Jan 2024 | JPY | 3,455 | 3,505 | 3,455 | 3,490 | 3,490 | +40 (+1.16%) | 126,300 |
26 Jan 2024 | JPY | 3,455 | 3,475 | 3,435 | 3,450 | 3,450 | -15 (-0.43%) | 98,600 |
25 Jan 2024 | JPY | 3,405 | 3,465 | 3,395 | 3,465 | 3,465 | +60 (+1.76%) | 116,100 |
24 Jan 2024 | JPY | 3,395 | 3,410 | 3,375 | 3,405 | 3,405 | +10 (+0.29%) | 72,600 |
23 Jan 2024 | JPY | 3,420 | 3,450 | 3,390 | 3,395 | 3,395 | -25 (-0.73%) | 124,500 |
22 Jan 2024 | JPY | 3,375 | 3,425 | 3,370 | 3,420 | 3,420 | +80 (+2.40%) | 86,000 |
19 Jan 2024 | JPY | 3,385 | 3,395 | 3,335 | 3,340 | 3,340 | -10 (-0.30%) | 66,900 |
18 Jan 2024 | JPY | 3,345 | 3,375 | 3,340 | 3,350 | 3,350 | +5 (+0.15%) | 50,000 |
17 Jan 2024 | JPY | 3,410 | 3,440 | 3,345 | 3,345 | 3,345 | -60 (-1.76%) | 139,500 |
16 Jan 2024 | JPY | 3,470 | 3,475 | 3,405 | 3,405 | 3,405 | -55 (-1.59%) | 116,400 |
15 Jan 2024 | JPY | 3,450 | 3,520 | 3,440 | 3,460 | 3,460 | +30 (+0.87%) | 87,800 |
12 Jan 2024 | JPY | 3,425 | 3,465 | 3,395 | 3,430 | 3,430 | +5 (+0.15%) | 112,900 |
11 Jan 2024 | JPY | 3,385 | 3,440 | 3,385 | 3,425 | 3,425 | +65 (+1.93%) | 193,500 |
10 Jan 2024 | JPY | 3,395 | 3,395 | 3,340 | 3,360 | 3,360 | -10 (-0.30%) | 143,000 |
9 Jan 2024 | JPY | 3,345 | 3,370 | 3,330 | 3,370 | 3,370 | +70 (+2.12%) | 163,400 |
5 Jan 2024 | JPY | 3,285 | 3,325 | 3,280 | 3,300 | 3,300 | +45 (+1.38%) | 142,400 |
4 Jan 2024 | JPY | 3,245 | 3,270 | 3,205 | 3,255 | 3,255 | +55 (+1.72%) | 147,400 |
29 Dec 2023 | JPY | 3,215 | 3,215 | 3,180 | 3,200 | 3,200 | 0.0 (0.0%) | 74,900 |