Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | JPY | 3,215 | 3,235 | 3,195 | 3,200 | 3,200 | 0.0 (0.0%) | 68,900 |
27 Dec 2023 | JPY | 3,200 | 3,200 | 3,180 | 3,200 | 3,200 | 0.0 (0.0%) | 77,200 |
26 Dec 2023 | JPY | 3,175 | 3,200 | 3,175 | 3,200 | 3,200 | +25 (+0.79%) | 50,000 |
25 Dec 2023 | JPY | 3,220 | 3,220 | 3,170 | 3,175 | 3,175 | -25 (-0.78%) | 45,700 |
22 Dec 2023 | JPY | 3,145 | 3,210 | 3,140 | 3,200 | 3,200 | +60 (+1.91%) | 119,500 |
21 Dec 2023 | JPY | 3,150 | 3,160 | 3,125 | 3,140 | 3,140 | -25 (-0.79%) | 69,300 |
20 Dec 2023 | JPY | 3,160 | 3,195 | 3,160 | 3,165 | 3,165 | +5 (+0.16%) | 62,100 |
19 Dec 2023 | JPY | 3,140 | 3,165 | 3,120 | 3,160 | 3,160 | +15 (+0.48%) | 50,500 |
18 Dec 2023 | JPY | 3,160 | 3,165 | 3,105 | 3,145 | 3,145 | -20 (-0.63%) | 61,000 |
15 Dec 2023 | JPY | 3,160 | 3,190 | 3,160 | 3,165 | 3,165 | -5 (-0.16%) | 78,700 |
14 Dec 2023 | JPY | 3,185 | 3,200 | 3,150 | 3,170 | 3,170 | -5 (-0.16%) | 63,700 |
13 Dec 2023 | JPY | 3,175 | 3,180 | 3,150 | 3,175 | 3,175 | +10 (+0.32%) | 69,400 |
12 Dec 2023 | JPY | 3,185 | 3,200 | 3,160 | 3,165 | 3,165 | -15 (-0.47%) | 52,300 |
11 Dec 2023 | JPY | 3,170 | 3,180 | 3,130 | 3,180 | 3,180 | +75 (+2.42%) | 122,900 |
8 Dec 2023 | JPY | 3,160 | 3,180 | 3,090 | 3,105 | 3,105 | -70 (-2.20%) | 147,300 |
7 Dec 2023 | JPY | 3,155 | 3,175 | 3,140 | 3,175 | 3,175 | 0.0 (0.0%) | 56,000 |
6 Dec 2023 | JPY | 3,140 | 3,180 | 3,135 | 3,175 | 3,175 | +40 (+1.28%) | 76,100 |
5 Dec 2023 | JPY | 3,170 | 3,180 | 3,135 | 3,135 | 3,135 | -30 (-0.95%) | 100,900 |
4 Dec 2023 | JPY | 3,165 | 3,190 | 3,140 | 3,165 | 3,165 | -10 (-0.31%) | 83,200 |
1 Dec 2023 | JPY | 3,180 | 3,185 | 3,155 | 3,175 | 3,175 | -10 (-0.31%) | 70,000 |
30 Nov 2023 | JPY | 3,205 | 3,205 | 3,155 | 3,185 | 3,185 | -15 (-0.47%) | 88,600 |
29 Nov 2023 | JPY | 3,235 | 3,255 | 3,200 | 3,200 | 3,200 | -40 (-1.23%) | 60,800 |
28 Nov 2023 | JPY | 3,270 | 3,280 | 3,210 | 3,240 | 3,240 | -25 (-0.77%) | 86,500 |
27 Nov 2023 | JPY | 3,255 | 3,305 | 3,230 | 3,265 | 3,265 | +45 (+1.40%) | 109,200 |
24 Nov 2023 | JPY | 3,200 | 3,255 | 3,195 | 3,220 | 3,220 | +45 (+1.42%) | 109,600 |
22 Nov 2023 | JPY | 3,115 | 3,190 | 3,115 | 3,175 | 3,175 | +50 (+1.60%) | 134,200 |
21 Nov 2023 | JPY | 3,135 | 3,145 | 3,100 | 3,125 | 3,125 | -10 (-0.32%) | 69,600 |
20 Nov 2023 | JPY | 3,120 | 3,155 | 3,105 | 3,135 | 3,135 | 0.0 (0.0%) | 115,900 |
17 Nov 2023 | JPY | 3,055 | 3,135 | 3,045 | 3,135 | 3,135 | +90 (+2.96%) | 183,800 |
16 Nov 2023 | JPY | 3,065 | 3,065 | 3,020 | 3,045 | 3,045 | -15 (-0.49%) | 107,000 |