Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 4,040 | 4,040 | 3,990 | 3,990 | 3,990 | -60 (-1.48%) | 10,300 |
5 Jul 2023 | JPY | 4,040 | 4,050 | 4,005 | 4,050 | 4,050 | -25 (-0.61%) | 8,600 |
4 Jul 2023 | JPY | 4,090 | 4,125 | 4,065 | 4,075 | 4,075 | -10 (-0.24%) | 10,200 |
3 Jul 2023 | JPY | 4,010 | 4,095 | 4,010 | 4,085 | 4,085 | +95 (+2.38%) | 14,700 |
30 Jun 2023 | JPY | 4,045 | 4,065 | 3,990 | 3,990 | 3,990 | -55 (-1.36%) | 14,000 |
29 Jun 2023 | JPY | 4,000 | 4,070 | 3,990 | 4,045 | 4,045 | +35 (+0.87%) | 12,900 |
28 Jun 2023 | JPY | 3,970 | 4,045 | 3,970 | 4,010 | 4,010 | +75 (+1.91%) | 23,900 |
27 Jun 2023 | JPY | 3,935 | 3,955 | 3,925 | 3,935 | 3,935 | -15 (-0.38%) | 15,100 |
26 Jun 2023 | JPY | 3,930 | 3,960 | 3,880 | 3,950 | 3,950 | +15 (+0.38%) | 7,700 |
23 Jun 2023 | JPY | 3,980 | 3,985 | 3,915 | 3,935 | 3,935 | 0.0 (0.0%) | 7,400 |
22 Jun 2023 | JPY | 3,965 | 4,015 | 3,930 | 3,935 | 3,935 | -40 (-1.01%) | 21,700 |
21 Jun 2023 | JPY | 3,965 | 3,995 | 3,965 | 3,975 | 3,975 | +10 (+0.25%) | 8,500 |
20 Jun 2023 | JPY | 3,885 | 3,965 | 3,880 | 3,965 | 3,965 | +70 (+1.80%) | 15,000 |
19 Jun 2023 | JPY | 3,860 | 3,900 | 3,820 | 3,895 | 3,895 | +85 (+2.23%) | 33,300 |
16 Jun 2023 | JPY | 3,890 | 3,890 | 3,810 | 3,810 | 3,810 | -80 (-2.06%) | 29,100 |
15 Jun 2023 | JPY | 3,930 | 3,940 | 3,885 | 3,890 | 3,890 | -55 (-1.39%) | 15,100 |
14 Jun 2023 | JPY | 3,945 | 3,975 | 3,940 | 3,945 | 3,945 | 0.0 (0.0%) | 6,900 |
13 Jun 2023 | JPY | 3,975 | 3,975 | 3,935 | 3,945 | 3,945 | -30 (-0.75%) | 12,300 |
12 Jun 2023 | JPY | 3,970 | 3,990 | 3,950 | 3,975 | 3,975 | +5 (+0.13%) | 7,800 |
9 Jun 2023 | JPY | 3,920 | 3,990 | 3,915 | 3,970 | 3,970 | +70 (+1.79%) | 18,200 |
8 Jun 2023 | JPY | 3,915 | 3,960 | 3,875 | 3,900 | 3,900 | -20 (-0.51%) | 15,800 |
7 Jun 2023 | JPY | 3,940 | 3,980 | 3,920 | 3,920 | 3,920 | -15 (-0.38%) | 11,800 |
6 Jun 2023 | JPY | 3,960 | 3,960 | 3,925 | 3,935 | 3,935 | -25 (-0.63%) | 4,200 |
5 Jun 2023 | JPY | 3,990 | 3,990 | 3,930 | 3,960 | 3,960 | +75 (+1.93%) | 10,100 |
2 Jun 2023 | JPY | 3,840 | 3,910 | 3,835 | 3,885 | 3,885 | +45 (+1.17%) | 6,700 |
1 Jun 2023 | JPY | 3,840 | 3,890 | 3,830 | 3,840 | 3,840 | -5 (-0.13%) | 6,900 |
31 May 2023 | JPY | 3,895 | 3,895 | 3,835 | 3,845 | 3,845 | -80 (-2.04%) | 15,300 |
30 May 2023 | JPY | 3,960 | 3,990 | 3,920 | 3,925 | 3,925 | -35 (-0.88%) | 8,400 |
29 May 2023 | JPY | 3,995 | 4,015 | 3,955 | 3,960 | 3,960 | -30 (-0.75%) | 5,200 |
26 May 2023 | JPY | 4,080 | 4,080 | 3,985 | 3,990 | 3,990 | -65 (-1.60%) | 8,400 |