| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2012 | JPY | 634 | 634 | 579 | 581 | 581 | -42 (-6.74%) | 6,441,500 |
| 7 Sep 2012 | JPY | 624 | 628 | 603 | 623 | 623 | +24 (+4.01%) | 2,791,100 |
| 6 Sep 2012 | JPY | 591 | 612 | 583 | 599 | 599 | +11 (+1.87%) | 2,873,800 |
| 5 Sep 2012 | JPY | 596 | 599 | 586 | 588 | 588 | -10 (-1.67%) | 2,623,800 |
| 4 Sep 2012 | JPY | 586 | 603 | 577 | 598 | 598 | +5 (+0.84%) | 2,838,000 |
| 3 Sep 2012 | JPY | 593 | 604 | 571 | 593 | 593 | +3 (+0.51%) | 3,003,100 |
| 31 Aug 2012 | JPY | 605 | 617 | 590 | 590 | 590 | -33 (-5.30%) | 3,069,700 |
| 30 Aug 2012 | JPY | 633 | 633 | 616 | 623 | 623 | -10 (-1.58%) | 1,790,400 |
| 29 Aug 2012 | JPY | 614 | 638 | 608 | 633 | 633 | +25 (+4.11%) | 2,615,700 |
| 28 Aug 2012 | JPY | 650 | 654 | 605 | 608 | 608 | -42 (-6.46%) | 3,478,600 |
| 27 Aug 2012 | JPY | 660 | 661 | 646 | 650 | 650 | +6 (+0.93%) | 1,824,300 |
| 24 Aug 2012 | JPY | 639 | 653 | 635 | 644 | 644 | -10 (-1.53%) | 2,140,600 |
| 23 Aug 2012 | JPY | 638 | 656 | 629 | 654 | 654 | +5.882 (+0.91%) | 1,975,500 |
| 22 Aug 2012 | JPY | 640 | 650 | 635 | 648.1183 | 648.1183 | +6.546 (+1.02%) | 1,749,200 |
| 21 Aug 2012 | JPY | 645 | 650 | 635 | 641.5724 | 641.5724 | -6.428 (-0.99%) | 1,306,800 |
| 20 Aug 2012 | JPY | 650 | 661 | 641 | 648 | 648 | +5 (+0.78%) | 2,390,100 |
| 17 Aug 2012 | JPY | 632 | 648 | 622 | 643 | 643 | +19 (+3.04%) | 2,362,300 |
| 16 Aug 2012 | JPY | 593 | 624 | 593 | 624 | 624 | +30 (+5.05%) | 2,206,800 |
| 15 Aug 2012 | JPY | 610 | 614 | 589 | 594 | 594 | -15 (-2.46%) | 1,738,300 |
| 14 Aug 2012 | JPY | 624 | 627 | 599 | 609 | 609 | -9.042 (-1.46%) | 2,112,900 |
| 13 Aug 2012 | JPY | 612 | 629 | 612 | 618.0419 | 618.0419 | +7.351 (+1.20%) | 1,629,300 |
| 10 Aug 2012 | JPY | 608 | 626 | 606 | 610.6905 | 610.6905 | -2.855 (-0.47%) | 2,456,500 |
| 9 Aug 2012 | JPY | 574 | 619 | 574 | 613.5459 | 613.5459 | +19.546 (+3.29%) | 3,790,200 |
| 8 Aug 2012 | JPY | 600 | 636 | 590 | 594 | 594 | +9 (+1.54%) | 4,935,200 |
| 7 Aug 2012 | JPY | 555 | 588 | 554 | 585 | 585 | +21.335 (+3.78%) | 2,169,000 |
| 6 Aug 2012 | JPY | 575 | 579 | 561 | 563.6654 | 563.6654 | +4.665 (+0.83%) | 2,768,800 |
| 3 Aug 2012 | JPY | 577 | 577 | 549 | 559 | 559 | -31 (-5.25%) | 2,512,800 |
| 2 Aug 2012 | JPY | 576 | 596 | 575 | 590 | 590 | +6 (+1.03%) | 1,828,900 |
| 1 Aug 2012 | JPY | 585 | 594 | 572 | 584 | 584 | -17 (-2.83%) | 2,597,700 |
| 31 Jul 2012 | JPY | 559 | 601 | 549 | 601 | 601 | +32 (+5.62%) | 3,809,300 |
