| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | JPY | 1,000 | 1,015 | 981 | 995 | 995 | -10 (-1.00%) | 3,489,300 |
| 16 Mar 2012 | JPY | 955 | 1,009 | 947 | 1,005 | 1,005 | +50 (+5.24%) | 5,413,800 |
| 15 Mar 2012 | JPY | 982 | 988 | 924 | 955 | 955 | -26 (-2.65%) | 8,055,300 |
| 14 Mar 2012 | JPY | 975 | 993 | 965 | 981 | 981 | +33 (+3.48%) | 5,108,300 |
| 13 Mar 2012 | JPY | 963 | 970 | 945 | 948 | 948 | -28 (-2.87%) | 6,204,500 |
| 12 Mar 2012 | JPY | 912 | 1,000 | 901 | 976 | 976 | +79 (+8.81%) | 12,571,900 |
| 9 Mar 2012 | JPY | 900 | 913 | 856 | 897 | 897 | +10 (+1.13%) | 7,035,100 |
| 8 Mar 2012 | JPY | 880 | 892 | 845 | 887 | 887 | +38 (+4.48%) | 6,744,800 |
| 7 Mar 2012 | JPY | 827 | 859 | 822 | 849 | 849 | +7 (+0.83%) | 2,999,400 |
| 6 Mar 2012 | JPY | 834 | 851 | 817 | 842 | 842 | +4 (+0.48%) | 5,351,600 |
| 5 Mar 2012 | JPY | 884 | 884 | 831 | 838 | 838 | -47 (-5.31%) | 4,180,000 |
| 2 Mar 2012 | JPY | 890 | 898 | 854 | 885 | 885 | +13 (+1.49%) | 4,218,900 |
| 1 Mar 2012 | JPY | 878 | 906 | 857 | 872 | 872 | -2 (-0.23%) | 7,032,000 |
| 29 Feb 2012 | JPY | 875 | 925 | 870 | 874 | 874 | +13 (+1.51%) | 8,893,400 |
| 28 Feb 2012 | JPY | 824 | 861 | 807 | 861 | 861 | +7 (+0.82%) | 5,889,100 |
| 27 Feb 2012 | JPY | 881 | 899 | 851 | 854 | 854 | +1 (+0.12%) | 4,559,100 |
| 24 Feb 2012 | JPY | 800 | 857 | 797 | 853 | 853 | +46 (+5.70%) | 5,551,600 |
| 23 Feb 2012 | JPY | 769 | 810 | 765 | 807 | 807 | +31 (+3.99%) | 3,896,200 |
| 22 Feb 2012 | JPY | 750 | 780 | 747 | 776 | 776 | +16 (+2.11%) | 3,180,100 |
| 21 Feb 2012 | JPY | 775 | 775 | 743 | 760 | 760 | -21 (-2.69%) | 2,919,900 |
| 20 Feb 2012 | JPY | 774 | 785 | 767 | 781 | 781 | +20 (+2.63%) | 2,747,600 |
| 17 Feb 2012 | JPY | 799 | 803 | 757 | 761 | 761 | -4 (-0.52%) | 3,813,700 |
| 16 Feb 2012 | JPY | 719 | 784 | 717 | 765 | 765 | +35 (+4.79%) | 6,152,100 |
| 15 Feb 2012 | JPY | 724 | 737 | 713 | 730 | 730 | +16 (+2.24%) | 3,193,100 |
| 14 Feb 2012 | JPY | 708 | 719 | 690 | 714 | 714 | +6 (+0.85%) | 2,298,000 |
| 13 Feb 2012 | JPY | 702 | 712 | 696 | 708 | 708 | -7 (-0.98%) | 2,911,700 |
| 10 Feb 2012 | JPY | 732 | 738 | 714 | 715 | 715 | -16 (-2.19%) | 2,866,700 |
| 9 Feb 2012 | JPY | 741 | 742 | 716 | 731 | 731 | -15 (-2.01%) | 3,677,900 |
| 8 Feb 2012 | JPY | 714 | 747 | 714 | 746 | 746 | +30 (+4.19%) | 4,548,400 |
| 7 Feb 2012 | JPY | 697 | 719 | 687 | 716 | 716 | +20 (+2.87%) | 3,383,500 |
