| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2012 | JPY | 685 | 726 | 668 | 696 | 696 | +21 (+3.11%) | 9,605,400 |
| 3 Feb 2012 | JPY | 604 | 675 | 581 | 675 | 675 | +100 (+17.39%) | 16,373,700 |
| 2 Feb 2012 | JPY | 630 | 641 | 575 | 575 | 575 | -100 (-14.81%) | 10,256,300 |
| 1 Feb 2012 | JPY | 645 | 684 | 638 | 675 | 675 | +22 (+3.37%) | 3,422,700 |
| 31 Jan 2012 | JPY | 662 | 668 | 649 | 653 | 653 | -7 (-1.06%) | 3,254,700 |
| 30 Jan 2012 | JPY | 650 | 677 | 649 | 660 | 660 | -2 (-0.30%) | 3,060,200 |
| 27 Jan 2012 | JPY | 684 | 684 | 657 | 662 | 662 | -23 (-3.36%) | 3,979,800 |
| 26 Jan 2012 | JPY | 699 | 704 | 678 | 685 | 685 | -11 (-1.58%) | 4,335,500 |
| 25 Jan 2012 | JPY | 665 | 698 | 662 | 696 | 696 | +41 (+6.26%) | 5,665,800 |
| 24 Jan 2012 | JPY | 665 | 672 | 652 | 655 | 655 | -7 (-1.06%) | 3,384,300 |
| 23 Jan 2012 | JPY | 658 | 680 | 650 | 662 | 662 | +17 (+2.64%) | 5,365,500 |
| 20 Jan 2012 | JPY | 617 | 649 | 615 | 645 | 645 | +38 (+6.26%) | 7,961,900 |
| 19 Jan 2012 | JPY | 565 | 608 | 564 | 607 | 607 | +52 (+9.37%) | 5,598,700 |
| 18 Jan 2012 | JPY | 527 | 558 | 520 | 555 | 555 | +21 (+3.93%) | 4,724,500 |
| 17 Jan 2012 | JPY | 557 | 557 | 532 | 534 | 534 | -25 (-4.47%) | 3,799,900 |
| 16 Jan 2012 | JPY | 568 | 569 | 557 | 559 | 559 | -17 (-2.95%) | 2,188,800 |
| 13 Jan 2012 | JPY | 572 | 578 | 560 | 576 | 576 | +5 (+0.88%) | 2,600,700 |
| 12 Jan 2012 | JPY | 563 | 579 | 555 | 571 | 571 | +18 (+3.25%) | 3,505,400 |
| 11 Jan 2012 | JPY | 545 | 561 | 543 | 553 | 553 | +8 (+1.47%) | 2,180,500 |
| 10 Jan 2012 | JPY | 547 | 547 | 535 | 545 | 545 | -5 (-0.91%) | 2,341,200 |
| 6 Jan 2012 | JPY | 559 | 567 | 546 | 550 | 550 | -14 (-2.48%) | 2,165,200 |
| 5 Jan 2012 | JPY | 572 | 574 | 560 | 564 | 564 | -17 (-2.93%) | 2,066,900 |
| 4 Jan 2012 | JPY | 576 | 589 | 573 | 581 | 581 | +12 (+2.11%) | 2,319,500 |
| 30 Dec 2011 | JPY | 557 | 570 | 552 | 569 | 569 | +7 (+1.25%) | 1,322,900 |
| 29 Dec 2011 | JPY | 565 | 567 | 554 | 562 | 562 | -9 (-1.58%) | 1,293,400 |
| 28 Dec 2011 | JPY | 570 | 575 | 567 | 571 | 571 | -3 (-0.52%) | 915,600 |
| 27 Dec 2011 | JPY | 576 | 579 | 569 | 574 | 574 | -12 (-2.05%) | 1,078,100 |
| 26 Dec 2011 | JPY | 588 | 592 | 579 | 586 | 586 | +15 (+2.63%) | 1,657,700 |
| 22 Dec 2011 | JPY | 563 | 575 | 558 | 571 | 571 | 0.0 (0.0%) | 2,159,200 |
| 21 Dec 2011 | JPY | 583 | 593 | 567 | 571 | 571 | -5 (-0.87%) | 1,962,400 |
