| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2011 | JPY | 583 | 593 | 567 | 571 | 571 | -5 (-0.87%) | 1,962,400 |
| 20 Dec 2011 | JPY | 578 | 592 | 574 | 576 | 576 | +10 (+1.77%) | 3,485,700 |
| 19 Dec 2011 | JPY | 577 | 582 | 549 | 566 | 566 | -5 (-0.88%) | 4,088,000 |
| 16 Dec 2011 | JPY | 568 | 576 | 554 | 571 | 571 | -7 (-1.21%) | 4,578,500 |
| 15 Dec 2011 | JPY | 620 | 623 | 575 | 578 | 578 | -52 (-8.25%) | 7,305,500 |
| 14 Dec 2011 | JPY | 636 | 638 | 624 | 630 | 630 | -11 (-1.72%) | 2,184,100 |
| 13 Dec 2011 | JPY | 627 | 652 | 626 | 641 | 641 | -6 (-0.93%) | 2,483,200 |
| 12 Dec 2011 | JPY | 633 | 648 | 627 | 647 | 647 | +26 (+4.19%) | 3,224,600 |
| 9 Dec 2011 | JPY | 630 | 631 | 616 | 621 | 621 | -20 (-3.12%) | 3,899,700 |
| 8 Dec 2011 | JPY | 645 | 661 | 626 | 641 | 641 | -30 (-4.47%) | 5,683,700 |
| 7 Dec 2011 | JPY | 635 | 671 | 635 | 671 | 671 | +42 (+6.68%) | 4,934,500 |
| 6 Dec 2011 | JPY | 649 | 653 | 628 | 629 | 629 | -30 (-4.55%) | 2,703,200 |
| 5 Dec 2011 | JPY | 654 | 671 | 647 | 659 | 659 | +11 (+1.70%) | 2,925,500 |
| 2 Dec 2011 | JPY | 631 | 649 | 629 | 648 | 648 | +7 (+1.09%) | 2,470,300 |
| 1 Dec 2011 | JPY | 644 | 650 | 638 | 641 | 641 | +10 (+1.58%) | 2,834,400 |
| 30 Nov 2011 | JPY | 639 | 644 | 625 | 631 | 631 | -18 (-2.77%) | 2,669,200 |
| 29 Nov 2011 | JPY | 651 | 655 | 634 | 649 | 649 | -9 (-1.37%) | 3,262,000 |
| 28 Nov 2011 | JPY | 668 | 688 | 650 | 658 | 658 | +30 (+4.78%) | 3,625,000 |
| 25 Nov 2011 | JPY | 611 | 638 | 610 | 628 | 628 | +24 (+3.97%) | 2,889,800 |
| 24 Nov 2011 | JPY | 610 | 617 | 597 | 604 | 604 | -26 (-4.13%) | 2,935,700 |
| 22 Nov 2011 | JPY | 610 | 650 | 603 | 630 | 630 | +4 (+0.64%) | 2,726,400 |
| 21 Nov 2011 | JPY | 638 | 639 | 625 | 626 | 626 | -21 (-3.25%) | 897,300 |
| 18 Nov 2011 | JPY | 647 | 655 | 637 | 647 | 647 | -20 (-3.00%) | 1,742,600 |
| 17 Nov 2011 | JPY | 644 | 669 | 636 | 667 | 667 | +14 (+2.14%) | 1,974,700 |
| 16 Nov 2011 | JPY | 679 | 689 | 649 | 653 | 653 | -9 (-1.36%) | 2,476,700 |
| 15 Nov 2011 | JPY | 680 | 681 | 660 | 662 | 662 | -32 (-4.61%) | 1,771,600 |
| 14 Nov 2011 | JPY | 700 | 713 | 687 | 694 | 694 | +11 (+1.61%) | 1,122,100 |
| 11 Nov 2011 | JPY | 699 | 704 | 675 | 683 | 683 | -25 (-3.53%) | 1,662,600 |
| 10 Nov 2011 | JPY | 706 | 715 | 695 | 708 | 708 | -22 (-3.01%) | 2,416,300 |
| 9 Nov 2011 | JPY | 710 | 731 | 710 | 730 | 730 | +29 (+4.14%) | 1,956,400 |
