Sumco Corp. Recent Share Price (TSE:3436)

1 Followers TSE:3436 - SUMCO Corp Sumco Corp.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2011	JPY	736	738	696	701	701	-44 (-5.91%)	2,145,300
7 Nov 2011	JPY	760	761	721	745	745	-23 (-2.99%)	2,628,400
4 Nov 2011	JPY	780	783	758	768	768	+12 (+1.59%)	1,186,300
2 Nov 2011	JPY	756	769	750	756	756	-20 (-2.58%)	1,555,100
1 Nov 2011	JPY	788	796	773	776	776	-31 (-3.84%)	1,195,500
31 Oct 2011	JPY	808	845	806	807	807	-4 (-0.49%)	1,531,300
28 Oct 2011	JPY	844	856	807	811	811	+12 (+1.50%)	3,340,000
27 Oct 2011	JPY	770	799	764	799	799	+43 (+5.69%)	2,135,300
26 Oct 2011	JPY	731	762	728	756	756	+10 (+1.34%)	1,088,700
25 Oct 2011	JPY	761	770	745	746	746	-6 (-0.80%)	992,200
24 Oct 2011	JPY	751	757	744	752	752	+16 (+2.17%)	985,000
21 Oct 2011	JPY	728	743	712	736	736	+19 (+2.65%)	1,335,300
20 Oct 2011	JPY	728	728	710	717	717	-20 (-2.71%)	1,667,000
19 Oct 2011	JPY	762	768	731	737	737	-17 (-2.25%)	1,367,600
18 Oct 2011	JPY	752	763	741	754	754	-28 (-3.58%)	1,701,600
17 Oct 2011	JPY	764	786	762	782	782	+36 (+4.83%)	1,801,200
14 Oct 2011	JPY	795	804	741	746	746	-58 (-7.21%)	3,024,300
13 Oct 2011	JPY	803	821	801	804	804	+15 (+1.90%)	2,308,900
12 Oct 2011	JPY	785	790	766	789	789	+5 (+0.64%)	2,260,600
11 Oct 2011	JPY	780	788	766	784	784	+47 (+6.38%)	3,131,100
7 Oct 2011	JPY	737	747	730	737	737	+28 (+3.95%)	2,351,500
6 Oct 2011	JPY	685	718	685	709	709	+38 (+5.66%)	2,918,600
5 Oct 2011	JPY	708	717	666	671	671	-24 (-3.45%)	3,092,400
4 Oct 2011	JPY	671	696	662	695	695	+12 (+1.76%)	2,905,000
3 Oct 2011	JPY	704	718	675	683	683	-51 (-6.95%)	3,149,300
30 Sep 2011	JPY	723	744	718	734	734	-4 (-0.54%)	2,679,300
29 Sep 2011	JPY	699	739	682	738	738	+31 (+4.38%)	3,374,700
28 Sep 2011	JPY	725	728	703	707	707	-22 (-3.02%)	2,112,500
27 Sep 2011	JPY	730	740	716	729	729	+14 (+1.96%)	2,469,900
26 Sep 2011	JPY	763	767	711	715	715	-52 (-6.78%)	2,237,400