| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | JPY | 769 | 780 | 758 | 767 | 767 | +2 (+0.26%) | 3,343,800 |
| 21 Sep 2011 | JPY | 794 | 800 | 761 | 765 | 765 | -50 (-6.13%) | 3,363,500 |
| 20 Sep 2011 | JPY | 830 | 833 | 807 | 815 | 815 | -25 (-2.98%) | 1,671,500 |
| 16 Sep 2011 | JPY | 821 | 845 | 816 | 840 | 840 | +28 (+3.45%) | 1,951,800 |
| 15 Sep 2011 | JPY | 822 | 826 | 800 | 812 | 812 | +14 (+1.75%) | 3,027,600 |
| 14 Sep 2011 | JPY | 823 | 838 | 794 | 798 | 798 | -26 (-3.16%) | 2,928,800 |
| 13 Sep 2011 | JPY | 828 | 829 | 806 | 824 | 824 | +8 (+0.98%) | 4,429,800 |
| 12 Sep 2011 | JPY | 830 | 838 | 812 | 816 | 816 | -69 (-7.80%) | 2,658,700 |
| 9 Sep 2011 | JPY | 883 | 904 | 851 | 885 | 885 | +8 (+0.91%) | 4,296,600 |
| 8 Sep 2011 | JPY | 898 | 925 | 865 | 877 | 877 | +17 (+1.98%) | 6,291,500 |
| 7 Sep 2011 | JPY | 867 | 877 | 847 | 860 | 860 | +12 (+1.42%) | 3,217,300 |
| 6 Sep 2011 | JPY | 820 | 854 | 818 | 848 | 848 | +3 (+0.36%) | 3,927,600 |
| 5 Sep 2011 | JPY | 859 | 864 | 842 | 845 | 845 | -37 (-4.20%) | 2,253,900 |
| 2 Sep 2011 | JPY | 911 | 913 | 877 | 882 | 882 | -44.324 (-4.78%) | 4,536,200 |
| 1 Sep 2011 | JPY | 907 | 942 | 900 | 926.324 | 926.324 | +16.324 (+1.79%) | 3,234,400 |
| 31 Aug 2011 | JPY | 950 | 950 | 904 | 910 | 910 | -43 (-4.51%) | 3,045,400 |
| 30 Aug 2011 | JPY | 962 | 975 | 949 | 953 | 953 | +23 (+2.47%) | 2,675,100 |
| 29 Aug 2011 | JPY | 920 | 966 | 919 | 930 | 930 | +13 (+1.42%) | 5,853,100 |
| 26 Aug 2011 | JPY | 900 | 928 | 877 | 917 | 917 | +2 (+0.22%) | 6,007,700 |
| 25 Aug 2011 | JPY | 913 | 935 | 900 | 915 | 915 | 0.0 (0.0%) | 4,145,900 |
| 24 Aug 2011 | JPY | 967 | 975 | 909 | 915 | 915 | -49 (-5.08%) | 2,848,000 |
| 23 Aug 2011 | JPY | 944 | 969 | 935 | 964 | 964 | +26 (+2.77%) | 2,297,500 |
| 22 Aug 2011 | JPY | 935 | 980 | 932 | 938 | 938 | +2 (+0.21%) | 2,677,200 |
| 19 Aug 2011 | JPY | 956 | 956 | 928 | 936 | 936 | -42 (-4.29%) | 2,589,600 |
| 18 Aug 2011 | JPY | 1,000 | 1,007 | 973 | 978 | 978 | -18 (-1.81%) | 3,027,700 |
| 17 Aug 2011 | JPY | 1,032 | 1,039 | 994 | 996 | 996 | -54 (-5.14%) | 4,084,000 |
| 16 Aug 2011 | JPY | 1,056 | 1,066 | 1,041 | 1,050 | 1,050 | -3 (-0.28%) | 2,140,700 |
| 15 Aug 2011 | JPY | 1,035 | 1,058 | 1,024 | 1,053 | 1,053 | +31 (+3.03%) | 2,732,200 |
| 12 Aug 2011 | JPY | 1,071 | 1,079 | 1,017 | 1,022 | 1,022 | -30 (-2.85%) | 3,643,900 |
| 11 Aug 2011 | JPY | 1,060 | 1,069 | 1,029 | 1,052 | 1,052 | -38 (-3.49%) | 4,290,400 |
