Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | JPY | 1,148 | 1,148 | 1,040 | 1,090 | 1,090 | -33 (-2.94%) | 4,437,400 |
9 Aug 2011 | JPY | 1,088 | 1,126 | 1,057 | 1,123 | 1,123 | -13 (-1.14%) | 2,147,000 |
8 Aug 2011 | JPY | 1,131 | 1,154 | 1,130 | 1,136 | 1,136 | -21 (-1.82%) | 1,305,600 |
5 Aug 2011 | JPY | 1,150 | 1,165 | 1,131 | 1,157 | 1,157 | -56 (-4.62%) | 1,676,100 |
4 Aug 2011 | JPY | 1,212 | 1,246 | 1,205 | 1,213 | 1,213 | +10 (+0.83%) | 1,235,000 |
3 Aug 2011 | JPY | 1,197 | 1,214 | 1,195 | 1,203 | 1,203 | -24 (-1.96%) | 1,470,200 |
2 Aug 2011 | JPY | 1,222 | 1,231 | 1,205 | 1,227 | 1,227 | -20 (-1.60%) | 1,380,800 |
1 Aug 2011 | JPY | 1,234 | 1,260 | 1,232 | 1,247 | 1,247 | +29 (+2.38%) | 1,781,200 |
29 Jul 2011 | JPY | 1,248 | 1,249 | 1,213 | 1,218 | 1,218 | -36 (-2.87%) | 1,258,600 |
28 Jul 2011 | JPY | 1,265 | 1,269 | 1,245 | 1,254 | 1,254 | -31 (-2.41%) | 1,725,700 |
27 Jul 2011 | JPY | 1,307 | 1,307 | 1,277 | 1,285 | 1,285 | -22 (-1.68%) | 931,500 |
26 Jul 2011 | JPY | 1,318 | 1,320 | 1,302 | 1,307 | 1,307 | -14 (-1.06%) | 971,500 |
25 Jul 2011 | JPY | 1,311 | 1,331 | 1,308 | 1,321 | 1,321 | 0.0 (0.0%) | 1,273,900 |
22 Jul 2011 | JPY | 1,296 | 1,334 | 1,295 | 1,321 | 1,321 | +31 (+2.40%) | 2,117,700 |
21 Jul 2011 | JPY | 1,319 | 1,323 | 1,286 | 1,290 | 1,290 | -8 (-0.62%) | 1,082,700 |
20 Jul 2011 | JPY | 1,325 | 1,330 | 1,293 | 1,298 | 1,298 | +9 (+0.70%) | 1,635,400 |
19 Jul 2011 | JPY | 1,300 | 1,300 | 1,270 | 1,289 | 1,289 | -13 (-1.00%) | 1,356,500 |
15 Jul 2011 | JPY | 1,318 | 1,318 | 1,297 | 1,302 | 1,302 | -21 (-1.59%) | 1,487,700 |
14 Jul 2011 | JPY | 1,348 | 1,349 | 1,312 | 1,323 | 1,323 | -36 (-2.65%) | 1,443,500 |
13 Jul 2011 | JPY | 1,360 | 1,367 | 1,343 | 1,359 | 1,359 | -3 (-0.22%) | 975,900 |
12 Jul 2011 | JPY | 1,368 | 1,382 | 1,360 | 1,362 | 1,362 | -22 (-1.59%) | 885,100 |
11 Jul 2011 | JPY | 1,386 | 1,400 | 1,380 | 1,384 | 1,384 | -23 (-1.63%) | 1,144,400 |
8 Jul 2011 | JPY | 1,415 | 1,423 | 1,400 | 1,407 | 1,407 | +10 (+0.72%) | 1,083,100 |
7 Jul 2011 | JPY | 1,400 | 1,407 | 1,393 | 1,397 | 1,397 | -6 (-0.43%) | 576,100 |
6 Jul 2011 | JPY | 1,405 | 1,407 | 1,379 | 1,403 | 1,403 | +11 (+0.79%) | 903,800 |
5 Jul 2011 | JPY | 1,380 | 1,397 | 1,376 | 1,392 | 1,392 | +21 (+1.53%) | 1,144,400 |
4 Jul 2011 | JPY | 1,381 | 1,387 | 1,367 | 1,371 | 1,371 | +18 (+1.33%) | 1,272,900 |
1 Jul 2011 | JPY | 1,373 | 1,379 | 1,347 | 1,353 | 1,353 | +1 (+0.07%) | 1,070,400 |
30 Jun 2011 | JPY | 1,374 | 1,378 | 1,347 | 1,352 | 1,352 | -9 (-0.66%) | 1,388,700 |
29 Jun 2011 | JPY | 1,329 | 1,366 | 1,328 | 1,361 | 1,361 | +46 (+3.50%) | 1,750,800 |