Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 2,013 | 2,028 | 2,000 | 2,000 | 2,000 | -19.5 (-0.97%) | 4,250,700 |
6 Jul 2023 | JPY | 2,033.5 | 2,047.5 | 2,019.5 | 2,019.5 | 2,019.5 | -40 (-1.94%) | 4,854,300 |
5 Jul 2023 | JPY | 2,045.5 | 2,064 | 2,040.5 | 2,059.5 | 2,059.5 | +17.5 (+0.86%) | 3,401,100 |
4 Jul 2023 | JPY | 2,040.5 | 2,062 | 2,036.5 | 2,042 | 2,042 | -2 (-0.10%) | 3,625,900 |
3 Jul 2023 | JPY | 2,053 | 2,068.5 | 2,041 | 2,044 | 2,044 | +16 (+0.79%) | 4,390,700 |
30 Jun 2023 | JPY | 2,031.5 | 2,032.5 | 2,007.5 | 2,028 | 2,028 | -9 (-0.44%) | 4,743,400 |
29 Jun 2023 | JPY | 2,031 | 2,060 | 2,024.5 | 2,037 | 2,037 | -27.5 (-1.33%) | 5,630,400 |
28 Jun 2023 | JPY | 2,033 | 2,064.5 | 2,032 | 2,064.5 | 2,064.5 | +8 (+0.39%) | 8,047,000 |
27 Jun 2023 | JPY | 2,094 | 2,094 | 2,031 | 2,056.5 | 2,056.5 | -38.5 (-1.84%) | 6,771,400 |
26 Jun 2023 | JPY | 2,058 | 2,122.5 | 2,052 | 2,095 | 2,095 | +70.5 (+3.48%) | 13,618,400 |
23 Jun 2023 | JPY | 2,038 | 2,047.5 | 2,002 | 2,024.5 | 2,024.5 | +11 (+0.55%) | 5,325,200 |
22 Jun 2023 | JPY | 2,030 | 2,047.5 | 2,013 | 2,013.5 | 2,013.5 | -54 (-2.61%) | 6,520,800 |
21 Jun 2023 | JPY | 2,056 | 2,068 | 2,047 | 2,067.5 | 2,067.5 | -2 (-0.10%) | 4,689,600 |
20 Jun 2023 | JPY | 2,035 | 2,069.5 | 2,030.5 | 2,069.5 | 2,069.5 | +25.5 (+1.25%) | 3,897,700 |
19 Jun 2023 | JPY | 2,069 | 2,070 | 2,032.5 | 2,044 | 2,044 | -42 (-2.01%) | 6,444,600 |
16 Jun 2023 | JPY | 2,057.5 | 2,086 | 2,038.5 | 2,086 | 2,086 | +24.5 (+1.19%) | 6,412,100 |
15 Jun 2023 | JPY | 2,054.5 | 2,086 | 2,044.5 | 2,061.5 | 2,061.5 | +27.5 (+1.35%) | 7,006,800 |
14 Jun 2023 | JPY | 2,054.5 | 2,063 | 2,015.5 | 2,034 | 2,034 | -11 (-0.54%) | 7,436,700 |
13 Jun 2023 | JPY | 2,020.5 | 2,067 | 2,020 | 2,045 | 2,045 | +38 (+1.89%) | 7,393,800 |
12 Jun 2023 | JPY | 2,012.5 | 2,018.5 | 1,995.5 | 2,007 | 2,007 | -0.5 (-0.02%) | 4,064,200 |
9 Jun 2023 | JPY | 2,005 | 2,012 | 1,992 | 2,007.5 | 2,007.5 | +10 (+0.50%) | 4,214,500 |
8 Jun 2023 | JPY | 1,990 | 2,013 | 1,983 | 1,997.5 | 1,997.5 | +8.5 (+0.43%) | 5,373,800 |
7 Jun 2023 | JPY | 2,029 | 2,035 | 1,987.5 | 1,989 | 1,989 | -40 (-1.97%) | 7,435,300 |
6 Jun 2023 | JPY | 2,005.5 | 2,033 | 2,000 | 2,029 | 2,029 | -11 (-0.54%) | 4,911,400 |
5 Jun 2023 | JPY | 2,035.5 | 2,049.5 | 2,006.5 | 2,040 | 2,040 | +24 (+1.19%) | 5,527,700 |
2 Jun 2023 | JPY | 2,022 | 2,027 | 2,003 | 2,016 | 2,016 | +5 (+0.25%) | 5,883,700 |
1 Jun 2023 | JPY | 1,976 | 2,011 | 1,958 | 2,011 | 2,011 | +20 (+1.00%) | 6,968,000 |
31 May 2023 | JPY | 2,021 | 2,026 | 1,977 | 1,991 | 1,991 | -48 (-2.35%) | 11,230,700 |
30 May 2023 | JPY | 2,086 | 2,105 | 2,030 | 2,039 | 2,039 | -60 (-2.86%) | 7,729,100 |
29 May 2023 | JPY | 2,181 | 2,184 | 2,097 | 2,099 | 2,099 | +6 (+0.29%) | 7,861,700 |