Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | JPY | 1,325 | 1,329 | 1,305 | 1,315 | 1,315 | -4 (-0.30%) | 1,153,200 |
27 Jun 2011 | JPY | 1,335 | 1,342 | 1,317 | 1,319 | 1,319 | -39 (-2.87%) | 1,282,400 |
24 Jun 2011 | JPY | 1,356 | 1,358 | 1,338 | 1,358 | 1,358 | +16 (+1.19%) | 742,800 |
23 Jun 2011 | JPY | 1,346 | 1,362 | 1,334 | 1,342 | 1,342 | -14 (-1.03%) | 778,700 |
22 Jun 2011 | JPY | 1,328 | 1,369 | 1,322 | 1,356 | 1,356 | +37 (+2.81%) | 2,234,400 |
21 Jun 2011 | JPY | 1,314 | 1,325 | 1,307 | 1,319 | 1,319 | +14 (+1.07%) | 1,169,000 |
20 Jun 2011 | JPY | 1,313 | 1,327 | 1,304 | 1,305 | 1,305 | -8 (-0.61%) | 790,700 |
17 Jun 2011 | JPY | 1,333 | 1,337 | 1,304 | 1,313 | 1,313 | -24 (-1.80%) | 970,300 |
16 Jun 2011 | JPY | 1,318 | 1,359 | 1,318 | 1,337 | 1,337 | +2 (+0.15%) | 1,321,200 |
15 Jun 2011 | JPY | 1,342 | 1,344 | 1,325 | 1,335 | 1,335 | +8 (+0.60%) | 877,800 |
14 Jun 2011 | JPY | 1,319 | 1,334 | 1,310 | 1,327 | 1,327 | -3 (-0.23%) | 1,372,200 |
13 Jun 2011 | JPY | 1,349 | 1,349 | 1,316 | 1,330 | 1,330 | -22 (-1.63%) | 1,810,200 |
10 Jun 2011 | JPY | 1,366 | 1,388 | 1,345 | 1,352 | 1,352 | -18 (-1.31%) | 1,894,400 |
9 Jun 2011 | JPY | 1,400 | 1,400 | 1,353 | 1,370 | 1,370 | +4 (+0.29%) | 2,738,700 |
8 Jun 2011 | JPY | 1,353 | 1,367 | 1,334 | 1,366 | 1,366 | -5 (-0.36%) | 1,567,100 |
7 Jun 2011 | JPY | 1,339 | 1,379 | 1,322 | 1,371 | 1,371 | +25 (+1.86%) | 1,843,400 |
6 Jun 2011 | JPY | 1,362 | 1,374 | 1,339 | 1,346 | 1,346 | -28 (-2.04%) | 1,742,600 |
3 Jun 2011 | JPY | 1,405 | 1,417 | 1,368 | 1,374 | 1,374 | -35 (-2.48%) | 1,787,200 |
2 Jun 2011 | JPY | 1,410 | 1,418 | 1,399 | 1,409 | 1,409 | -37 (-2.56%) | 1,356,500 |
1 Jun 2011 | JPY | 1,469 | 1,469 | 1,433 | 1,446 | 1,446 | -14 (-0.96%) | 1,327,100 |
31 May 2011 | JPY | 1,446 | 1,474 | 1,441 | 1,460 | 1,460 | +19 (+1.32%) | 1,001,100 |
30 May 2011 | JPY | 1,452 | 1,454 | 1,432 | 1,441 | 1,441 | -19 (-1.30%) | 838,800 |
27 May 2011 | JPY | 1,439 | 1,476 | 1,431 | 1,460 | 1,460 | +29 (+2.03%) | 1,265,400 |
26 May 2011 | JPY | 1,420 | 1,435 | 1,405 | 1,431 | 1,431 | +25 (+1.78%) | 1,831,800 |
25 May 2011 | JPY | 1,405 | 1,429 | 1,399 | 1,406 | 1,406 | -13 (-0.92%) | 1,077,000 |
24 May 2011 | JPY | 1,384 | 1,430 | 1,372 | 1,419 | 1,419 | +6 (+0.42%) | 876,900 |
23 May 2011 | JPY | 1,432 | 1,433 | 1,404 | 1,413 | 1,413 | -35 (-2.42%) | 660,900 |
20 May 2011 | JPY | 1,448 | 1,466 | 1,446 | 1,448 | 1,448 | +9 (+0.63%) | 1,012,400 |
19 May 2011 | JPY | 1,482 | 1,495 | 1,432 | 1,439 | 1,439 | -49 (-3.29%) | 1,429,700 |
18 May 2011 | JPY | 1,456 | 1,496 | 1,444 | 1,488 | 1,488 | +33 (+2.27%) | 1,222,000 |