Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | JPY | 1,576 | 1,611 | 1,561 | 1,589 | 1,589 | +4 (+0.25%) | 4,026,300 |
29 Mar 2011 | JPY | 1,531 | 1,597 | 1,517 | 1,585 | 1,585 | +18 (+1.15%) | 2,440,700 |
28 Mar 2011 | JPY | 1,500 | 1,598 | 1,497 | 1,567 | 1,567 | +60 (+3.98%) | 3,726,600 |
25 Mar 2011 | JPY | 1,431 | 1,520 | 1,430 | 1,507 | 1,507 | +75 (+5.24%) | 3,302,000 |
24 Mar 2011 | JPY | 1,425 | 1,444 | 1,401 | 1,432 | 1,432 | -6 (-0.42%) | 2,142,400 |
23 Mar 2011 | JPY | 1,453 | 1,461 | 1,412 | 1,438 | 1,438 | -38 (-2.57%) | 3,141,600 |
22 Mar 2011 | JPY | 1,461 | 1,514 | 1,440 | 1,476 | 1,476 | +123 (+9.09%) | 3,075,800 |
18 Mar 2011 | JPY | 1,309 | 1,397 | 1,297 | 1,353 | 1,353 | +96 (+7.64%) | 2,593,700 |
17 Mar 2011 | JPY | 1,138 | 1,263 | 1,131 | 1,257 | 1,257 | -1 (-0.08%) | 2,704,000 |
16 Mar 2011 | JPY | 1,321 | 1,378 | 1,187 | 1,258 | 1,258 | -62 (-4.70%) | 5,397,000 |
15 Mar 2011 | JPY | 1,327 | 1,366 | 1,162 | 1,320 | 1,320 | -67 (-4.83%) | 3,825,600 |
14 Mar 2011 | JPY | 1,310 | 1,471 | 1,253 | 1,387 | 1,387 | 0.0 (0.0%) | 5,201,200 |
11 Mar 2011 | JPY | 1,420 | 1,432 | 1,378 | 1,387 | 1,387 | -63 (-4.34%) | 3,361,000 |
10 Mar 2011 | JPY | 1,487 | 1,492 | 1,435 | 1,450 | 1,450 | -43 (-2.88%) | 1,667,200 |
9 Mar 2011 | JPY | 1,468 | 1,496 | 1,465 | 1,493 | 1,493 | +39 (+2.68%) | 1,374,500 |
8 Mar 2011 | JPY | 1,445 | 1,461 | 1,433 | 1,454 | 1,454 | -10 (-0.68%) | 1,115,300 |
7 Mar 2011 | JPY | 1,475 | 1,476 | 1,453 | 1,464 | 1,464 | -28 (-1.88%) | 1,398,300 |
4 Mar 2011 | JPY | 1,530 | 1,530 | 1,477 | 1,492 | 1,492 | -8 (-0.53%) | 1,817,200 |
3 Mar 2011 | JPY | 1,464 | 1,518 | 1,455 | 1,500 | 1,500 | +26 (+1.76%) | 1,538,900 |
2 Mar 2011 | JPY | 1,491 | 1,495 | 1,471 | 1,474 | 1,474 | -57 (-3.72%) | 1,826,100 |
1 Mar 2011 | JPY | 1,521 | 1,564 | 1,512 | 1,531 | 1,531 | +31 (+2.07%) | 2,253,100 |
28 Feb 2011 | JPY | 1,497 | 1,505 | 1,455 | 1,500 | 1,500 | -14 (-0.92%) | 2,033,200 |
25 Feb 2011 | JPY | 1,477 | 1,520 | 1,471 | 1,514 | 1,514 | +56 (+3.84%) | 2,099,600 |
24 Feb 2011 | JPY | 1,464 | 1,477 | 1,444 | 1,458 | 1,458 | -17 (-1.15%) | 1,696,700 |
23 Feb 2011 | JPY | 1,453 | 1,503 | 1,441 | 1,475 | 1,475 | -8 (-0.54%) | 2,981,600 |
22 Feb 2011 | JPY | 1,529 | 1,544 | 1,467 | 1,483 | 1,483 | -81 (-5.18%) | 3,975,000 |
21 Feb 2011 | JPY | 1,547 | 1,570 | 1,510 | 1,564 | 1,564 | +27 (+1.76%) | 5,751,200 |
18 Feb 2011 | JPY | 1,494 | 1,544 | 1,493 | 1,537 | 1,537 | +44 (+2.95%) | 4,360,900 |
17 Feb 2011 | JPY | 1,472 | 1,530 | 1,461 | 1,493 | 1,493 | +61 (+4.26%) | 6,997,300 |
16 Feb 2011 | JPY | 1,345 | 1,467 | 1,344 | 1,432 | 1,432 | +88 (+6.55%) | 5,954,800 |