| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | JPY | 1,300 | 1,356 | 1,277 | 1,344 | 1,344 | +62 (+4.84%) | 2,959,900 |
| 14 Feb 2011 | JPY | 1,293 | 1,304 | 1,274 | 1,282 | 1,282 | +10 (+0.79%) | 1,895,200 |
| 10 Feb 2011 | JPY | 1,310 | 1,311 | 1,264 | 1,272 | 1,272 | -51 (-3.85%) | 2,786,900 |
| 9 Feb 2011 | JPY | 1,331 | 1,349 | 1,319 | 1,323 | 1,323 | -8 (-0.60%) | 1,212,500 |
| 8 Feb 2011 | JPY | 1,350 | 1,350 | 1,323 | 1,331 | 1,331 | -7 (-0.52%) | 970,300 |
| 7 Feb 2011 | JPY | 1,359 | 1,359 | 1,325 | 1,338 | 1,338 | -4 (-0.30%) | 1,021,700 |
| 4 Feb 2011 | JPY | 1,350 | 1,360 | 1,324 | 1,342 | 1,342 | +8 (+0.60%) | 1,926,200 |
| 3 Feb 2011 | JPY | 1,311 | 1,338 | 1,310 | 1,334 | 1,334 | +30 (+2.30%) | 1,606,400 |
| 2 Feb 2011 | JPY | 1,292 | 1,315 | 1,280 | 1,304 | 1,304 | +42 (+3.33%) | 1,642,100 |
| 1 Feb 2011 | JPY | 1,257 | 1,268 | 1,248 | 1,262 | 1,262 | +11 (+0.88%) | 1,014,400 |
| 31 Jan 2011 | JPY | 1,256 | 1,258 | 1,238 | 1,251 | 1,251 | -35 (-2.72%) | 1,766,300 |
| 28 Jan 2011 | JPY | 1,283 | 1,294 | 1,271 | 1,286 | 1,286 | +20 (+1.58%) | 1,665,600 |
| 27 Jan 2011 | JPY | 1,282 | 1,299 | 1,261 | 1,266 | 1,266 | -16 (-1.25%) | 2,056,000 |
| 26 Jan 2011 | JPY | 1,291 | 1,303 | 1,272 | 1,282 | 1,282 | -13 (-1.00%) | 1,605,100 |
| 25 Jan 2011 | JPY | 1,298 | 1,329 | 1,288 | 1,295 | 1,295 | +21 (+1.65%) | 2,268,100 |
| 24 Jan 2011 | JPY | 1,291 | 1,291 | 1,260 | 1,274 | 1,274 | -30 (-2.30%) | 3,098,100 |
| 21 Jan 2011 | JPY | 1,347 | 1,360 | 1,294 | 1,304 | 1,304 | -46 (-3.41%) | 4,448,300 |
| 20 Jan 2011 | JPY | 1,355 | 1,363 | 1,345 | 1,350 | 1,350 | -17 (-1.24%) | 2,733,800 |
| 19 Jan 2011 | JPY | 1,353 | 1,367 | 1,345 | 1,367 | 1,367 | +23 (+1.71%) | 3,289,200 |
| 18 Jan 2011 | JPY | 1,315 | 1,357 | 1,308 | 1,344 | 1,344 | +28 (+2.13%) | 3,671,300 |
| 17 Jan 2011 | JPY | 1,274 | 1,333 | 1,267 | 1,316 | 1,316 | +66 (+5.28%) | 3,924,100 |
| 14 Jan 2011 | JPY | 1,256 | 1,294 | 1,245 | 1,250 | 1,250 | +9 (+0.73%) | 3,134,300 |
| 13 Jan 2011 | JPY | 1,232 | 1,266 | 1,230 | 1,241 | 1,241 | +26 (+2.14%) | 2,214,100 |
| 12 Jan 2011 | JPY | 1,226 | 1,237 | 1,210 | 1,215 | 1,215 | +4 (+0.33%) | 1,334,900 |
| 11 Jan 2011 | JPY | 1,213 | 1,223 | 1,203 | 1,211 | 1,211 | -19 (-1.54%) | 1,283,300 |
| 7 Jan 2011 | JPY | 1,231 | 1,236 | 1,212 | 1,230 | 1,230 | -11 (-0.89%) | 1,330,000 |
| 6 Jan 2011 | JPY | 1,208 | 1,246 | 1,207 | 1,241 | 1,241 | +47 (+3.94%) | 2,601,200 |
| 5 Jan 2011 | JPY | 1,173 | 1,205 | 1,173 | 1,194 | 1,194 | +11 (+0.93%) | 1,267,400 |
| 4 Jan 2011 | JPY | 1,170 | 1,185 | 1,160 | 1,183 | 1,183 | +23 (+1.98%) | 1,542,700 |
| 30 Dec 2010 | JPY | 1,195 | 1,195 | 1,158 | 1,160 | 1,160 | -45 (-3.73%) | 2,408,300 |
