Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | JPY | 1,210 | 1,215 | 1,196 | 1,205 | 1,205 | -7 (-0.58%) | 1,116,500 |
28 Dec 2010 | JPY | 1,205 | 1,215 | 1,204 | 1,212 | 1,212 | +9 (+0.75%) | 1,077,800 |
27 Dec 2010 | JPY | 1,199 | 1,227 | 1,192 | 1,203 | 1,203 | +13 (+1.09%) | 2,505,100 |
24 Dec 2010 | JPY | 1,158 | 1,195 | 1,151 | 1,190 | 1,190 | +25 (+2.15%) | 2,349,500 |
22 Dec 2010 | JPY | 1,144 | 1,182 | 1,144 | 1,165 | 1,165 | +20 (+1.75%) | 2,650,600 |
21 Dec 2010 | JPY | 1,125 | 1,149 | 1,123 | 1,145 | 1,145 | +11 (+0.97%) | 1,536,300 |
20 Dec 2010 | JPY | 1,128 | 1,142 | 1,121 | 1,134 | 1,134 | +5 (+0.44%) | 1,700,100 |
17 Dec 2010 | JPY | 1,132 | 1,147 | 1,122 | 1,129 | 1,129 | -7 (-0.62%) | 1,858,800 |
16 Dec 2010 | JPY | 1,153 | 1,154 | 1,131 | 1,136 | 1,136 | -29 (-2.49%) | 2,340,200 |
15 Dec 2010 | JPY | 1,177 | 1,180 | 1,153 | 1,165 | 1,165 | -7 (-0.60%) | 2,307,900 |
14 Dec 2010 | JPY | 1,155 | 1,173 | 1,143 | 1,172 | 1,172 | +6 (+0.51%) | 3,336,300 |
13 Dec 2010 | JPY | 1,107 | 1,171 | 1,106 | 1,166 | 1,166 | +63 (+5.71%) | 5,843,900 |
10 Dec 2010 | JPY | 1,134 | 1,135 | 1,098 | 1,103 | 1,103 | -36 (-3.16%) | 5,858,000 |
9 Dec 2010 | JPY | 1,205 | 1,218 | 1,136 | 1,139 | 1,139 | -72 (-5.95%) | 8,142,200 |
8 Dec 2010 | JPY | 1,190 | 1,237 | 1,170 | 1,211 | 1,211 | -129 (-9.63%) | 7,375,700 |
7 Dec 2010 | JPY | 1,355 | 1,358 | 1,333 | 1,340 | 1,340 | -9 (-0.67%) | 1,267,800 |
6 Dec 2010 | JPY | 1,350 | 1,364 | 1,342 | 1,349 | 1,349 | -1 (-0.07%) | 1,359,200 |
3 Dec 2010 | JPY | 1,377 | 1,385 | 1,344 | 1,350 | 1,350 | -7 (-0.52%) | 1,526,300 |
2 Dec 2010 | JPY | 1,332 | 1,364 | 1,332 | 1,357 | 1,357 | +55 (+4.22%) | 1,928,000 |
1 Dec 2010 | JPY | 1,302 | 1,308 | 1,281 | 1,302 | 1,302 | -24 (-1.81%) | 2,440,500 |
30 Nov 2010 | JPY | 1,362 | 1,362 | 1,324 | 1,326 | 1,326 | -43 (-3.14%) | 1,450,900 |
29 Nov 2010 | JPY | 1,334 | 1,384 | 1,334 | 1,369 | 1,369 | +41 (+3.09%) | 1,427,300 |
26 Nov 2010 | JPY | 1,368 | 1,376 | 1,326 | 1,328 | 1,328 | -49 (-3.56%) | 1,462,600 |
25 Nov 2010 | JPY | 1,348 | 1,392 | 1,331 | 1,377 | 1,377 | +56 (+4.24%) | 2,540,200 |
24 Nov 2010 | JPY | 1,301 | 1,335 | 1,291 | 1,321 | 1,321 | -10 (-0.75%) | 1,417,700 |
22 Nov 2010 | JPY | 1,303 | 1,337 | 1,300 | 1,331 | 1,331 | +47 (+3.66%) | 1,544,600 |
19 Nov 2010 | JPY | 1,293 | 1,306 | 1,278 | 1,284 | 1,284 | +17 (+1.34%) | 2,221,500 |
18 Nov 2010 | JPY | 1,237 | 1,275 | 1,234 | 1,267 | 1,267 | +14 (+1.12%) | 2,500,800 |
17 Nov 2010 | JPY | 1,263 | 1,277 | 1,238 | 1,253 | 1,253 | -29 (-2.26%) | 2,292,500 |
16 Nov 2010 | JPY | 1,320 | 1,337 | 1,279 | 1,282 | 1,282 | -36 (-2.73%) | 1,708,200 |