Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2010 | JPY | 1,313 | 1,322 | 1,301 | 1,318 | 1,318 | +9 (+0.69%) | 1,007,500 |
12 Nov 2010 | JPY | 1,320 | 1,332 | 1,308 | 1,309 | 1,309 | -26 (-1.95%) | 1,014,700 |
11 Nov 2010 | JPY | 1,301 | 1,343 | 1,300 | 1,335 | 1,335 | +34 (+2.61%) | 1,642,000 |
10 Nov 2010 | JPY | 1,296 | 1,319 | 1,283 | 1,301 | 1,301 | -11 (-0.84%) | 2,213,900 |
9 Nov 2010 | JPY | 1,319 | 1,337 | 1,303 | 1,312 | 1,312 | -8 (-0.61%) | 1,395,800 |
8 Nov 2010 | JPY | 1,302 | 1,339 | 1,302 | 1,320 | 1,320 | +36 (+2.80%) | 2,140,200 |
5 Nov 2010 | JPY | 1,272 | 1,295 | 1,264 | 1,284 | 1,284 | +31 (+2.47%) | 1,655,300 |
4 Nov 2010 | JPY | 1,252 | 1,273 | 1,238 | 1,253 | 1,253 | +31 (+2.54%) | 2,359,900 |
2 Nov 2010 | JPY | 1,251 | 1,252 | 1,210 | 1,222 | 1,222 | -43 (-3.40%) | 1,711,200 |
1 Nov 2010 | JPY | 1,240 | 1,282 | 1,226 | 1,265 | 1,265 | +18 (+1.44%) | 3,780,200 |
29 Oct 2010 | JPY | 1,386 | 1,388 | 1,223 | 1,247 | 1,247 | -110 (-8.11%) | 3,922,200 |
28 Oct 2010 | JPY | 1,386 | 1,388 | 1,347 | 1,357 | 1,357 | -25 (-1.81%) | 1,801,400 |
27 Oct 2010 | JPY | 1,391 | 1,399 | 1,367 | 1,382 | 1,382 | +8 (+0.58%) | 1,778,300 |
26 Oct 2010 | JPY | 1,354 | 1,419 | 1,352 | 1,374 | 1,374 | +23 (+1.70%) | 3,364,600 |
25 Oct 2010 | JPY | 1,353 | 1,355 | 1,332 | 1,351 | 1,351 | -1 (-0.07%) | 1,059,400 |
22 Oct 2010 | JPY | 1,336 | 1,355 | 1,325 | 1,352 | 1,352 | +16 (+1.20%) | 993,000 |
21 Oct 2010 | JPY | 1,361 | 1,364 | 1,327 | 1,336 | 1,336 | -20 (-1.47%) | 1,383,800 |
20 Oct 2010 | JPY | 1,357 | 1,374 | 1,351 | 1,356 | 1,356 | -1 (-0.07%) | 1,854,800 |
19 Oct 2010 | JPY | 1,338 | 1,364 | 1,330 | 1,357 | 1,357 | +19 (+1.42%) | 1,267,200 |
18 Oct 2010 | JPY | 1,338 | 1,348 | 1,316 | 1,338 | 1,338 | -10 (-0.74%) | 2,419,200 |
15 Oct 2010 | JPY | 1,319 | 1,365 | 1,317 | 1,348 | 1,348 | +32 (+2.43%) | 2,017,800 |
14 Oct 2010 | JPY | 1,327 | 1,339 | 1,304 | 1,316 | 1,316 | +4 (+0.30%) | 1,549,700 |
13 Oct 2010 | JPY | 1,337 | 1,341 | 1,310 | 1,312 | 1,312 | -13 (-0.98%) | 1,374,500 |
12 Oct 2010 | JPY | 1,377 | 1,377 | 1,324 | 1,325 | 1,325 | -31 (-2.29%) | 1,204,100 |
8 Oct 2010 | JPY | 1,345 | 1,373 | 1,339 | 1,356 | 1,356 | +15 (+1.12%) | 1,787,700 |
7 Oct 2010 | JPY | 1,328 | 1,349 | 1,328 | 1,341 | 1,341 | -2 (-0.15%) | 1,305,900 |
6 Oct 2010 | JPY | 1,316 | 1,357 | 1,316 | 1,343 | 1,343 | +31 (+2.36%) | 2,415,000 |
5 Oct 2010 | JPY | 1,280 | 1,313 | 1,276 | 1,312 | 1,312 | +16 (+1.23%) | 1,839,700 |
4 Oct 2010 | JPY | 1,314 | 1,325 | 1,285 | 1,296 | 1,296 | -18 (-1.37%) | 1,353,700 |
1 Oct 2010 | JPY | 1,325 | 1,327 | 1,307 | 1,314 | 1,314 | +12 (+0.92%) | 1,440,100 |