Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2010 | JPY | 1,334 | 1,340 | 1,299 | 1,302 | 1,302 | -18 (-1.36%) | 1,553,000 |
29 Sep 2010 | JPY | 1,322 | 1,335 | 1,313 | 1,320 | 1,320 | -1 (-0.08%) | 1,422,300 |
28 Sep 2010 | JPY | 1,313 | 1,342 | 1,298 | 1,321 | 1,321 | +9 (+0.69%) | 1,792,700 |
27 Sep 2010 | JPY | 1,299 | 1,324 | 1,287 | 1,312 | 1,312 | +37 (+2.90%) | 1,995,400 |
24 Sep 2010 | JPY | 1,279 | 1,300 | 1,260 | 1,275 | 1,275 | -11 (-0.86%) | 2,596,600 |
22 Sep 2010 | JPY | 1,308 | 1,314 | 1,272 | 1,286 | 1,286 | -39 (-2.94%) | 2,190,400 |
21 Sep 2010 | JPY | 1,326 | 1,352 | 1,309 | 1,325 | 1,325 | +14 (+1.07%) | 2,534,800 |
17 Sep 2010 | JPY | 1,302 | 1,317 | 1,273 | 1,311 | 1,311 | +14 (+1.08%) | 2,704,100 |
16 Sep 2010 | JPY | 1,321 | 1,324 | 1,286 | 1,297 | 1,297 | +44 (+3.51%) | 2,824,700 |
14 Sep 2010 | JPY | 1,304 | 1,311 | 1,247 | 1,253 | 1,253 | -58 (-4.42%) | 3,258,200 |
13 Sep 2010 | JPY | 1,306 | 1,324 | 1,290 | 1,311 | 1,311 | +20 (+1.55%) | 3,643,200 |
10 Sep 2010 | JPY | 1,267 | 1,294 | 1,223 | 1,291 | 1,291 | +17 (+1.33%) | 8,536,000 |
9 Sep 2010 | JPY | 1,314 | 1,315 | 1,266 | 1,274 | 1,274 | -40 (-3.04%) | 4,350,500 |
8 Sep 2010 | JPY | 1,331 | 1,342 | 1,311 | 1,314 | 1,314 | -40 (-2.95%) | 3,186,200 |
7 Sep 2010 | JPY | 1,387 | 1,392 | 1,348 | 1,354 | 1,354 | -55 (-3.90%) | 4,224,300 |
6 Sep 2010 | JPY | 1,406 | 1,438 | 1,381 | 1,409 | 1,409 | -57 (-3.89%) | 4,199,600 |
3 Sep 2010 | JPY | 1,452 | 1,477 | 1,441 | 1,466 | 1,466 | +32 (+2.23%) | 1,051,900 |
2 Sep 2010 | JPY | 1,512 | 1,514 | 1,427 | 1,434 | 1,434 | -48 (-3.24%) | 1,726,600 |
1 Sep 2010 | JPY | 1,429 | 1,487 | 1,426 | 1,482 | 1,482 | +53 (+3.71%) | 2,074,200 |
31 Aug 2010 | JPY | 1,435 | 1,457 | 1,422 | 1,429 | 1,429 | -48 (-3.25%) | 1,448,300 |
30 Aug 2010 | JPY | 1,456 | 1,505 | 1,456 | 1,477 | 1,477 | +56 (+3.94%) | 1,346,900 |
27 Aug 2010 | JPY | 1,401 | 1,432 | 1,374 | 1,421 | 1,421 | +7 (+0.50%) | 1,733,200 |
26 Aug 2010 | JPY | 1,431 | 1,439 | 1,405 | 1,414 | 1,414 | -12 (-0.84%) | 1,504,500 |
25 Aug 2010 | JPY | 1,409 | 1,450 | 1,399 | 1,426 | 1,426 | -9 (-0.63%) | 1,358,700 |
24 Aug 2010 | JPY | 1,448 | 1,460 | 1,427 | 1,435 | 1,435 | -29 (-1.98%) | 1,147,200 |
23 Aug 2010 | JPY | 1,491 | 1,494 | 1,453 | 1,464 | 1,464 | -27 (-1.81%) | 978,400 |
20 Aug 2010 | JPY | 1,498 | 1,517 | 1,486 | 1,491 | 1,491 | -41 (-2.68%) | 1,082,200 |
19 Aug 2010 | JPY | 1,504 | 1,535 | 1,497 | 1,532 | 1,532 | +27 (+1.79%) | 1,488,700 |
18 Aug 2010 | JPY | 1,528 | 1,543 | 1,485 | 1,505 | 1,505 | -4 (-0.27%) | 1,576,000 |
17 Aug 2010 | JPY | 1,510 | 1,516 | 1,492 | 1,509 | 1,509 | -20 (-1.31%) | 776,800 |