Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2010 | JPY | 1,509 | 1,529 | 1,492 | 1,529 | 1,529 | -18 (-1.16%) | 1,095,500 |
13 Aug 2010 | JPY | 1,464 | 1,554 | 1,460 | 1,547 | 1,547 | +69 (+4.67%) | 2,390,200 |
12 Aug 2010 | JPY | 1,462 | 1,478 | 1,451 | 1,478 | 1,478 | -28 (-1.86%) | 1,629,000 |
11 Aug 2010 | JPY | 1,534 | 1,536 | 1,493 | 1,506 | 1,506 | -64 (-4.08%) | 1,220,100 |
10 Aug 2010 | JPY | 1,593 | 1,624 | 1,566 | 1,570 | 1,570 | -14 (-0.88%) | 968,500 |
9 Aug 2010 | JPY | 1,599 | 1,606 | 1,570 | 1,584 | 1,584 | -33 (-2.04%) | 1,003,300 |
6 Aug 2010 | JPY | 1,577 | 1,621 | 1,575 | 1,617 | 1,617 | +16 (+1.00%) | 1,264,700 |
5 Aug 2010 | JPY | 1,661 | 1,663 | 1,588 | 1,601 | 1,601 | -11 (-0.68%) | 1,128,000 |
4 Aug 2010 | JPY | 1,641 | 1,641 | 1,607 | 1,612 | 1,612 | -56 (-3.36%) | 1,182,300 |
3 Aug 2010 | JPY | 1,703 | 1,717 | 1,643 | 1,668 | 1,668 | +3 (+0.18%) | 1,159,400 |
2 Aug 2010 | JPY | 1,640 | 1,695 | 1,632 | 1,665 | 1,665 | +25 (+1.52%) | 1,337,200 |
30 Jul 2010 | JPY | 1,661 | 1,666 | 1,632 | 1,640 | 1,640 | -34 (-2.03%) | 1,413,000 |
29 Jul 2010 | JPY | 1,661 | 1,697 | 1,660 | 1,674 | 1,674 | -2 (-0.12%) | 1,298,600 |
28 Jul 2010 | JPY | 1,634 | 1,681 | 1,631 | 1,676 | 1,676 | +76 (+4.75%) | 1,574,300 |
27 Jul 2010 | JPY | 1,595 | 1,641 | 1,586 | 1,600 | 1,600 | +4 (+0.25%) | 1,317,200 |
26 Jul 2010 | JPY | 1,600 | 1,620 | 1,583 | 1,596 | 1,596 | +14 (+0.88%) | 911,600 |
23 Jul 2010 | JPY | 1,557 | 1,592 | 1,540 | 1,582 | 1,582 | +91 (+6.10%) | 2,288,600 |
22 Jul 2010 | JPY | 1,492 | 1,500 | 1,474 | 1,491 | 1,491 | -21 (-1.39%) | 1,550,300 |
21 Jul 2010 | JPY | 1,544 | 1,561 | 1,494 | 1,512 | 1,512 | -40 (-2.58%) | 1,402,900 |
16 Jul 2010 | JPY | 1,581 | 1,593 | 1,545 | 1,552 | 1,552 | -55 (-3.42%) | 1,326,600 |
15 Jul 2010 | JPY | 1,625 | 1,632 | 1,607 | 1,607 | 1,607 | -33 (-2.01%) | 1,041,600 |
14 Jul 2010 | JPY | 1,630 | 1,644 | 1,622 | 1,640 | 1,640 | +67 (+4.26%) | 1,552,500 |
13 Jul 2010 | JPY | 1,595 | 1,609 | 1,565 | 1,573 | 1,573 | -17 (-1.07%) | 1,135,600 |
12 Jul 2010 | JPY | 1,585 | 1,625 | 1,570 | 1,590 | 1,590 | +20 (+1.27%) | 1,361,300 |
9 Jul 2010 | JPY | 1,582 | 1,591 | 1,547 | 1,570 | 1,570 | -16 (-1.01%) | 1,684,700 |
8 Jul 2010 | JPY | 1,570 | 1,592 | 1,559 | 1,586 | 1,586 | +78 (+5.17%) | 1,755,200 |
7 Jul 2010 | JPY | 1,507 | 1,524 | 1,486 | 1,508 | 1,508 | -13 (-0.85%) | 1,270,000 |
6 Jul 2010 | JPY | 1,471 | 1,521 | 1,458 | 1,521 | 1,521 | +37 (+2.49%) | 1,606,500 |
5 Jul 2010 | JPY | 1,472 | 1,500 | 1,472 | 1,484 | 1,484 | +11 (+0.75%) | 964,000 |
2 Jul 2010 | JPY | 1,489 | 1,500 | 1,461 | 1,473 | 1,473 | +12 (+0.82%) | 1,507,800 |