Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | JPY | 1,475 | 1,488 | 1,453 | 1,461 | 1,461 | -28 (-1.88%) | 1,766,700 |
30 Jun 2010 | JPY | 1,456 | 1,492 | 1,440 | 1,489 | 1,489 | -28 (-1.85%) | 3,148,200 |
29 Jun 2010 | JPY | 1,557 | 1,575 | 1,508 | 1,517 | 1,517 | -43 (-2.76%) | 2,943,300 |
28 Jun 2010 | JPY | 1,578 | 1,578 | 1,553 | 1,560 | 1,560 | +10 (+0.65%) | 2,315,900 |
25 Jun 2010 | JPY | 1,601 | 1,601 | 1,544 | 1,550 | 1,550 | -69 (-4.26%) | 2,145,300 |
24 Jun 2010 | JPY | 1,615 | 1,649 | 1,610 | 1,619 | 1,619 | -23 (-1.40%) | 2,072,200 |
23 Jun 2010 | JPY | 1,640 | 1,651 | 1,613 | 1,642 | 1,642 | -25 (-1.50%) | 2,113,900 |
22 Jun 2010 | JPY | 1,713 | 1,725 | 1,659 | 1,667 | 1,667 | -69 (-3.97%) | 3,067,900 |
21 Jun 2010 | JPY | 1,713 | 1,779 | 1,697 | 1,736 | 1,736 | -57 (-3.18%) | 4,807,400 |
18 Jun 2010 | JPY | 1,819 | 1,849 | 1,783 | 1,793 | 1,793 | -45 (-2.45%) | 2,264,100 |
17 Jun 2010 | JPY | 1,861 | 1,863 | 1,812 | 1,838 | 1,838 | -38 (-2.03%) | 2,127,100 |
16 Jun 2010 | JPY | 1,895 | 1,906 | 1,868 | 1,876 | 1,876 | +12 (+0.64%) | 1,495,000 |
15 Jun 2010 | JPY | 1,824 | 1,885 | 1,824 | 1,864 | 1,864 | +31 (+1.69%) | 1,527,100 |
14 Jun 2010 | JPY | 1,822 | 1,842 | 1,804 | 1,833 | 1,833 | +24 (+1.33%) | 1,227,200 |
11 Jun 2010 | JPY | 1,782 | 1,812 | 1,770 | 1,809 | 1,809 | +67 (+3.85%) | 2,816,100 |
10 Jun 2010 | JPY | 1,725 | 1,742 | 1,683 | 1,742 | 1,742 | +47 (+2.77%) | 1,364,600 |
9 Jun 2010 | JPY | 1,713 | 1,730 | 1,675 | 1,695 | 1,695 | -45 (-2.59%) | 1,931,400 |
8 Jun 2010 | JPY | 1,742 | 1,788 | 1,732 | 1,740 | 1,740 | +3 (+0.17%) | 3,122,500 |
7 Jun 2010 | JPY | 1,704 | 1,755 | 1,692 | 1,737 | 1,737 | +38 (+2.24%) | 5,815,800 |
4 Jun 2010 | JPY | 1,666 | 1,741 | 1,661 | 1,699 | 1,699 | +49 (+2.97%) | 2,350,700 |
3 Jun 2010 | JPY | 1,599 | 1,659 | 1,589 | 1,650 | 1,650 | +91 (+5.84%) | 1,707,800 |
2 Jun 2010 | JPY | 1,584 | 1,596 | 1,540 | 1,559 | 1,559 | -53 (-3.29%) | 2,350,500 |
1 Jun 2010 | JPY | 1,634 | 1,635 | 1,602 | 1,612 | 1,612 | -40 (-2.42%) | 1,397,100 |
31 May 2010 | JPY | 1,629 | 1,662 | 1,621 | 1,652 | 1,652 | -4 (-0.24%) | 1,577,400 |
28 May 2010 | JPY | 1,670 | 1,683 | 1,637 | 1,656 | 1,656 | +66 (+4.15%) | 2,373,500 |
27 May 2010 | JPY | 1,516 | 1,590 | 1,511 | 1,590 | 1,590 | +46 (+2.98%) | 1,475,400 |
26 May 2010 | JPY | 1,553 | 1,563 | 1,502 | 1,544 | 1,544 | +1 (+0.06%) | 2,514,400 |
25 May 2010 | JPY | 1,604 | 1,610 | 1,534 | 1,543 | 1,543 | -87 (-5.34%) | 2,230,800 |
24 May 2010 | JPY | 1,623 | 1,643 | 1,585 | 1,630 | 1,630 | +37 (+2.32%) | 2,866,100 |
21 May 2010 | JPY | 1,591 | 1,598 | 1,560 | 1,593 | 1,593 | -53 (-3.22%) | 3,192,100 |