Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2010 | JPY | 1,714 | 1,714 | 1,637 | 1,646 | 1,646 | -81 (-4.69%) | 2,273,200 |
19 May 2010 | JPY | 1,728 | 1,739 | 1,671 | 1,727 | 1,727 | -29 (-1.65%) | 3,456,800 |
18 May 2010 | JPY | 1,836 | 1,844 | 1,745 | 1,756 | 1,756 | -47 (-2.61%) | 1,952,400 |
17 May 2010 | JPY | 1,853 | 1,856 | 1,784 | 1,803 | 1,803 | -83 (-4.40%) | 1,808,000 |
14 May 2010 | JPY | 1,928 | 1,939 | 1,880 | 1,886 | 1,886 | -69 (-3.53%) | 1,747,700 |
13 May 2010 | JPY | 1,925 | 1,960 | 1,922 | 1,955 | 1,955 | +67 (+3.55%) | 1,296,300 |
12 May 2010 | JPY | 1,930 | 1,968 | 1,865 | 1,888 | 1,888 | -41 (-2.13%) | 2,303,900 |
11 May 2010 | JPY | 1,988 | 2,039 | 1,923 | 1,929 | 1,929 | -19 (-0.98%) | 2,829,800 |
10 May 2010 | JPY | 1,931 | 1,959 | 1,910 | 1,948 | 1,948 | +7 (+0.36%) | 1,984,200 |
7 May 2010 | JPY | 1,863 | 1,961 | 1,861 | 1,941 | 1,941 | -2 (-0.10%) | 2,713,000 |
6 May 2010 | JPY | 2,045 | 2,050 | 1,934 | 1,943 | 1,943 | -152 (-7.26%) | 2,918,800 |
30 Apr 2010 | JPY | 2,070 | 2,105 | 2,069 | 2,095 | 2,095 | +90 (+4.49%) | 2,346,300 |
28 Apr 2010 | JPY | 1,993 | 2,017 | 1,986 | 2,005 | 2,005 | -38 (-1.86%) | 1,555,700 |
27 Apr 2010 | JPY | 1,997 | 2,048 | 1,995 | 2,043 | 2,043 | +33 (+1.64%) | 1,628,400 |
26 Apr 2010 | JPY | 1,954 | 2,013 | 1,953 | 2,010 | 2,010 | +85 (+4.42%) | 1,665,000 |
23 Apr 2010 | JPY | 1,911 | 1,943 | 1,904 | 1,925 | 1,925 | +8 (+0.42%) | 1,333,200 |
22 Apr 2010 | JPY | 1,935 | 1,965 | 1,907 | 1,917 | 1,917 | -6 (-0.31%) | 2,354,000 |
21 Apr 2010 | JPY | 1,925 | 1,947 | 1,918 | 1,923 | 1,923 | +7 (+0.37%) | 3,022,400 |
20 Apr 2010 | JPY | 1,976 | 1,983 | 1,903 | 1,916 | 1,916 | -63 (-3.18%) | 2,297,500 |
19 Apr 2010 | JPY | 1,975 | 1,998 | 1,971 | 1,979 | 1,979 | -37 (-1.84%) | 915,200 |
16 Apr 2010 | JPY | 2,051 | 2,056 | 2,012 | 2,016 | 2,016 | -46 (-2.23%) | 1,010,600 |
15 Apr 2010 | JPY | 2,066 | 2,074 | 2,055 | 2,062 | 2,062 | +27 (+1.33%) | 1,644,400 |
14 Apr 2010 | JPY | 2,058 | 2,069 | 2,017 | 2,035 | 2,035 | +3 (+0.15%) | 1,866,300 |
13 Apr 2010 | JPY | 2,045 | 2,047 | 2,005 | 2,032 | 2,032 | -17 (-0.83%) | 1,199,000 |
12 Apr 2010 | JPY | 2,099 | 2,100 | 2,047 | 2,049 | 2,049 | -23 (-1.11%) | 2,291,900 |
9 Apr 2010 | JPY | 2,031 | 2,084 | 2,025 | 2,072 | 2,072 | +48 (+2.37%) | 3,551,100 |
8 Apr 2010 | JPY | 2,000 | 2,044 | 1,986 | 2,024 | 2,024 | +7 (+0.35%) | 1,704,000 |
7 Apr 2010 | JPY | 2,010 | 2,027 | 1,979 | 2,017 | 2,017 | +8 (+0.40%) | 2,145,500 |
6 Apr 2010 | JPY | 2,055 | 2,060 | 2,003 | 2,009 | 2,009 | -45 (-2.19%) | 1,854,900 |
5 Apr 2010 | JPY | 2,021 | 2,054 | 2,002 | 2,054 | 2,054 | +52 (+2.60%) | 1,600,300 |