Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 2,055 | 2,128 | 2,047 | 2,093 | 2,093 | +58 (+2.85%) | 11,418,900 |
25 May 2023 | JPY | 1,982 | 2,049 | 1,977 | 2,035 | 2,035 | +75 (+3.83%) | 12,771,300 |
24 May 2023 | JPY | 1,934 | 1,960 | 1,927 | 1,960 | 1,960 | +14 (+0.72%) | 4,027,400 |
23 May 2023 | JPY | 1,956 | 1,968 | 1,937 | 1,946 | 1,946 | +1 (+0.05%) | 5,433,800 |
22 May 2023 | JPY | 1,955 | 1,974 | 1,928 | 1,945 | 1,945 | -9 (-0.46%) | 4,478,900 |
19 May 2023 | JPY | 1,962 | 1,983 | 1,935 | 1,954 | 1,954 | +45 (+2.36%) | 9,488,400 |
18 May 2023 | JPY | 1,880 | 1,911 | 1,876 | 1,909 | 1,909 | +50 (+2.69%) | 7,363,000 |
17 May 2023 | JPY | 1,862 | 1,865 | 1,851 | 1,859 | 1,859 | -3 (-0.16%) | 3,597,800 |
16 May 2023 | JPY | 1,862 | 1,874 | 1,852 | 1,862 | 1,862 | +12 (+0.65%) | 4,126,900 |
15 May 2023 | JPY | 1,850 | 1,862 | 1,828 | 1,850 | 1,850 | -1 (-0.05%) | 4,996,900 |
12 May 2023 | JPY | 1,807 | 1,862 | 1,807 | 1,851 | 1,851 | -36 (-1.91%) | 10,981,200 |
11 May 2023 | JPY | 1,915 | 1,927 | 1,886 | 1,887 | 1,887 | -18 (-0.94%) | 5,379,200 |
10 May 2023 | JPY | 1,909 | 1,916 | 1,900 | 1,905 | 1,905 | -21 (-1.09%) | 4,024,500 |
9 May 2023 | JPY | 1,927 | 1,934 | 1,917 | 1,926 | 1,926 | +19 (+1.00%) | 3,687,800 |
8 May 2023 | JPY | 1,925 | 1,926 | 1,895 | 1,907 | 1,907 | -6 (-0.31%) | 3,788,500 |
2 May 2023 | JPY | 1,893 | 1,920 | 1,888 | 1,913 | 1,913 | +19 (+1.00%) | 3,868,500 |
1 May 2023 | JPY | 1,889 | 1,898 | 1,874 | 1,894 | 1,894 | +29 (+1.55%) | 4,400,900 |
28 Apr 2023 | JPY | 1,862 | 1,867 | 1,838 | 1,865 | 1,865 | +5 (+0.27%) | 5,704,300 |
27 Apr 2023 | JPY | 1,856 | 1,865 | 1,839 | 1,860 | 1,860 | -1 (-0.05%) | 4,096,700 |
26 Apr 2023 | JPY | 1,883 | 1,888 | 1,856 | 1,861 | 1,861 | -32 (-1.69%) | 6,062,200 |
25 Apr 2023 | JPY | 1,915 | 1,922 | 1,893 | 1,893 | 1,893 | -17 (-0.89%) | 3,790,800 |
24 Apr 2023 | JPY | 1,922 | 1,933 | 1,905 | 1,910 | 1,910 | -15 (-0.78%) | 3,073,000 |
21 Apr 2023 | JPY | 1,925 | 1,957 | 1,922 | 1,925 | 1,925 | +6 (+0.31%) | 5,264,300 |
20 Apr 2023 | JPY | 1,907 | 1,930 | 1,905 | 1,919 | 1,919 | +12 (+0.63%) | 3,532,900 |
19 Apr 2023 | JPY | 1,917 | 1,932 | 1,906 | 1,907 | 1,907 | -2 (-0.10%) | 2,939,900 |
18 Apr 2023 | JPY | 1,920 | 1,924 | 1,905 | 1,909 | 1,909 | -14 (-0.73%) | 3,775,800 |
17 Apr 2023 | JPY | 1,927 | 1,933 | 1,918 | 1,923 | 1,923 | +3 (+0.16%) | 2,144,800 |
14 Apr 2023 | JPY | 1,933 | 1,933 | 1,907 | 1,920 | 1,920 | -3 (-0.16%) | 3,028,600 |
13 Apr 2023 | JPY | 1,927 | 1,927 | 1,912 | 1,923 | 1,923 | -14 (-0.72%) | 3,225,800 |
12 Apr 2023 | JPY | 1,932 | 1,942 | 1,926 | 1,937 | 1,937 | -3 (-0.15%) | 2,611,300 |