Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2010 | JPY | 2,000 | 2,026 | 1,982 | 2,002 | 2,002 | +17 (+0.86%) | 1,222,300 |
1 Apr 2010 | JPY | 1,983 | 1,989 | 1,966 | 1,985 | 1,985 | -3 (-0.15%) | 1,539,800 |
31 Mar 2010 | JPY | 1,997 | 1,998 | 1,981 | 1,988 | 1,988 | -2 (-0.10%) | 1,782,400 |
30 Mar 2010 | JPY | 1,977 | 1,993 | 1,940 | 1,990 | 1,990 | +31 (+1.58%) | 2,174,700 |
29 Mar 2010 | JPY | 1,902 | 1,965 | 1,901 | 1,959 | 1,959 | +54 (+2.83%) | 1,762,700 |
26 Mar 2010 | JPY | 1,843 | 1,915 | 1,841 | 1,905 | 1,905 | +59 (+3.20%) | 1,977,400 |
25 Mar 2010 | JPY | 1,857 | 1,862 | 1,829 | 1,846 | 1,846 | -1 (-0.05%) | 1,448,200 |
24 Mar 2010 | JPY | 1,825 | 1,855 | 1,820 | 1,847 | 1,847 | +35 (+1.93%) | 2,344,600 |
23 Mar 2010 | JPY | 1,818 | 1,825 | 1,798 | 1,812 | 1,812 | -20 (-1.09%) | 1,496,600 |
19 Mar 2010 | JPY | 1,837 | 1,852 | 1,823 | 1,832 | 1,832 | +3 (+0.16%) | 1,177,500 |
18 Mar 2010 | JPY | 1,840 | 1,858 | 1,827 | 1,829 | 1,829 | -4 (-0.22%) | 2,380,800 |
17 Mar 2010 | JPY | 1,817 | 1,837 | 1,805 | 1,833 | 1,833 | +32 (+1.78%) | 1,607,700 |
16 Mar 2010 | JPY | 1,853 | 1,861 | 1,794 | 1,801 | 1,801 | -73 (-3.90%) | 2,854,800 |
15 Mar 2010 | JPY | 1,805 | 1,880 | 1,793 | 1,874 | 1,874 | +84 (+4.69%) | 4,991,200 |
12 Mar 2010 | JPY | 1,835 | 1,835 | 1,788 | 1,790 | 1,790 | -45 (-2.45%) | 2,576,200 |
11 Mar 2010 | JPY | 1,819 | 1,840 | 1,797 | 1,835 | 1,835 | +18 (+0.99%) | 1,676,800 |
10 Mar 2010 | JPY | 1,843 | 1,856 | 1,796 | 1,817 | 1,817 | -50 (-2.68%) | 2,530,400 |
9 Mar 2010 | JPY | 1,790 | 1,874 | 1,781 | 1,867 | 1,867 | +71 (+3.95%) | 2,802,300 |
8 Mar 2010 | JPY | 1,796 | 1,829 | 1,786 | 1,796 | 1,796 | +35 (+1.99%) | 2,346,400 |
5 Mar 2010 | JPY | 1,720 | 1,779 | 1,719 | 1,761 | 1,761 | +44 (+2.56%) | 2,889,700 |
4 Mar 2010 | JPY | 1,722 | 1,733 | 1,707 | 1,717 | 1,717 | +46 (+2.75%) | 3,603,000 |
3 Mar 2010 | JPY | 1,683 | 1,686 | 1,651 | 1,671 | 1,671 | -1 (-0.06%) | 1,863,200 |
2 Mar 2010 | JPY | 1,619 | 1,682 | 1,608 | 1,672 | 1,672 | +73 (+4.57%) | 3,426,400 |
1 Mar 2010 | JPY | 1,600 | 1,616 | 1,586 | 1,599 | 1,599 | -12 (-0.74%) | 861,100 |
26 Feb 2010 | JPY | 1,601 | 1,625 | 1,575 | 1,611 | 1,611 | -2 (-0.12%) | 1,142,900 |
25 Feb 2010 | JPY | 1,640 | 1,643 | 1,586 | 1,613 | 1,613 | +34 (+2.15%) | 2,250,100 |
24 Feb 2010 | JPY | 1,560 | 1,582 | 1,540 | 1,579 | 1,579 | -21 (-1.31%) | 981,500 |
23 Feb 2010 | JPY | 1,592 | 1,603 | 1,555 | 1,600 | 1,600 | -27 (-1.66%) | 1,684,900 |
22 Feb 2010 | JPY | 1,635 | 1,642 | 1,614 | 1,627 | 1,627 | +42 (+2.65%) | 932,300 |
19 Feb 2010 | JPY | 1,672 | 1,674 | 1,581 | 1,585 | 1,585 | -47 (-2.88%) | 1,532,300 |