Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,926 | 1,948 | 1,924 | 1,940 | 1,940 | +42 (+2.21%) | 4,016,600 |
10 Apr 2023 | JPY | 1,910 | 1,916 | 1,892 | 1,898 | 1,898 | -3 (-0.16%) | 2,715,000 |
7 Apr 2023 | JPY | 1,891 | 1,914 | 1,891 | 1,901 | 1,901 | +11 (+0.58%) | 3,447,300 |
6 Apr 2023 | JPY | 1,902 | 1,904 | 1,876 | 1,890 | 1,890 | -42 (-2.17%) | 5,737,200 |
5 Apr 2023 | JPY | 1,928 | 1,942 | 1,919 | 1,932 | 1,932 | -21 (-1.08%) | 4,912,800 |
4 Apr 2023 | JPY | 1,981 | 1,993 | 1,951 | 1,953 | 1,953 | -28 (-1.41%) | 4,379,000 |
3 Apr 2023 | JPY | 1,999 | 1,999 | 1,972 | 1,981 | 1,981 | 0.0 (0.0%) | 3,585,400 |
31 Mar 2023 | JPY | 1,981 | 2,005 | 1,967 | 1,981 | 1,981 | +23 (+1.17%) | 5,488,900 |
30 Mar 2023 | JPY | 1,974 | 1,977 | 1,951 | 1,958 | 1,958 | +10 (+0.51%) | 3,555,900 |
29 Mar 2023 | JPY | 1,930 | 1,950 | 1,924 | 1,948 | 1,948 | 0.0 (0.0%) | 4,244,500 |
28 Mar 2023 | JPY | 1,950 | 1,962 | 1,933 | 1,948 | 1,948 | 0.0 (0.0%) | 2,854,200 |
27 Mar 2023 | JPY | 1,952 | 1,956 | 1,938 | 1,948 | 1,948 | -6 (-0.31%) | 2,946,900 |
24 Mar 2023 | JPY | 1,930 | 1,976 | 1,928 | 1,954 | 1,954 | +43 (+2.25%) | 6,210,500 |
23 Mar 2023 | JPY | 1,883 | 1,911 | 1,872 | 1,911 | 1,911 | +30 (+1.59%) | 3,206,900 |
22 Mar 2023 | JPY | 1,899 | 1,903 | 1,879 | 1,881 | 1,881 | -5 (-0.27%) | 3,891,500 |
20 Mar 2023 | JPY | 1,932 | 1,933 | 1,883 | 1,886 | 1,886 | -37 (-1.92%) | 4,006,900 |
17 Mar 2023 | JPY | 1,905 | 1,925 | 1,891 | 1,923 | 1,923 | +28 (+1.48%) | 4,449,200 |
16 Mar 2023 | JPY | 1,861 | 1,904 | 1,860 | 1,895 | 1,895 | -3 (-0.16%) | 3,774,800 |
15 Mar 2023 | JPY | 1,920 | 1,924 | 1,893 | 1,898 | 1,898 | +9 (+0.48%) | 4,449,000 |
14 Mar 2023 | JPY | 1,902 | 1,906 | 1,874 | 1,889 | 1,889 | -35 (-1.82%) | 3,782,700 |
13 Mar 2023 | JPY | 1,903 | 1,927 | 1,898 | 1,924 | 1,924 | -8 (-0.41%) | 3,289,300 |
10 Mar 2023 | JPY | 1,913 | 1,949 | 1,911 | 1,932 | 1,932 | -11 (-0.57%) | 4,032,400 |
9 Mar 2023 | JPY | 1,962 | 1,965 | 1,939 | 1,943 | 1,943 | +9 (+0.47%) | 3,039,000 |
8 Mar 2023 | JPY | 1,925 | 1,936 | 1,918 | 1,934 | 1,934 | -6 (-0.31%) | 3,396,900 |
7 Mar 2023 | JPY | 1,928 | 1,941 | 1,925 | 1,940 | 1,940 | -9 (-0.46%) | 3,381,000 |
6 Mar 2023 | JPY | 1,916 | 1,949 | 1,913 | 1,949 | 1,949 | +54 (+2.85%) | 4,681,900 |
3 Mar 2023 | JPY | 1,906 | 1,907 | 1,887 | 1,895 | 1,895 | +7 (+0.37%) | 3,096,200 |
2 Mar 2023 | JPY | 1,912 | 1,919 | 1,885 | 1,888 | 1,888 | -14 (-0.74%) | 4,437,300 |
1 Mar 2023 | JPY | 1,879 | 1,906 | 1,878 | 1,902 | 1,902 | +23 (+1.22%) | 3,651,000 |
28 Feb 2023 | JPY | 1,885 | 1,894 | 1,871 | 1,879 | 1,879 | +4 (+0.21%) | 3,864,300 |