| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | JPY | 1,206 | 1,212 | 1,206 | 1,212 | 1,212 | +7 (+0.58%) | 1,660,400 |
| 8 Jan 2009 | JPY | 1,279 | 1,279 | 1,205 | 1,205 | 1,205 | -74 (-5.79%) | 2,261,600 |
| 7 Jan 2009 | JPY | 1,281 | 1,281 | 1,279 | 1,279 | 1,279 | -2 (-0.16%) | 3,830,800 |
| 6 Jan 2009 | JPY | 1,265 | 1,281 | 1,265 | 1,281 | 1,281 | +116 (+9.96%) | 3,401,700 |
| 5 Jan 2009 | JPY | 1,173 | 1,176 | 1,152 | 1,165 | 1,165 | +55 (+4.95%) | 821,400 |
| 30 Dec 2008 | JPY | 1,088 | 1,112 | 1,081 | 1,110 | 1,110 | +16 (+1.46%) | 516,200 |
| 29 Dec 2008 | JPY | 1,081 | 1,094 | 1,081 | 1,094 | 1,094 | +24 (+2.24%) | 2,244,800 |
| 26 Dec 2008 | JPY | 1,053 | 1,070 | 1,053 | 1,070 | 1,070 | +60 (+5.94%) | 1,523,000 |
| 25 Dec 2008 | JPY | 1,010.606 | 1,010.606 | 1,010 | 1,010 | 1,010 | -8 (-0.79%) | 532,300 |
| 24 Dec 2008 | JPY | 1,006 | 1,018 | 1,006 | 1,018 | 1,018 | +13 (+1.29%) | 1,480,400 |
| 22 Dec 2008 | JPY | 989 | 1,005 | 989 | 1,005 | 1,005 | +16 (+1.62%) | 1,005,900 |
| 19 Dec 2008 | JPY | 969 | 989 | 969 | 989 | 989 | +21 (+2.17%) | 2,056,500 |
| 18 Dec 2008 | JPY | 997 | 997 | 968 | 968 | 968 | -29 (-2.91%) | 2,475,200 |
| 17 Dec 2008 | JPY | 1,001 | 1,001 | 997 | 997 | 997 | -4 (-0.40%) | 1,667,300 |
| 16 Dec 2008 | JPY | 1,056 | 1,056 | 1,001 | 1,001 | 1,001 | -55 (-5.21%) | 2,178,900 |
| 15 Dec 2008 | JPY | 940 | 1,056 | 940 | 1,056 | 1,056 | +100 (+10.46%) | 1,829,100 |
| 12 Dec 2008 | JPY | 1,021 | 1,021 | 956 | 956 | 956 | -64 (-6.27%) | 2,597,700 |
| 11 Dec 2008 | JPY | 1,052 | 1,052 | 1,020 | 1,020 | 1,020 | +56 (+5.81%) | 2,696,600 |
| 10 Dec 2008 | JPY | 938 | 964 | 938 | 964 | 964 | +26 (+2.77%) | 2,368,400 |
| 9 Dec 2008 | JPY | 864 | 938 | 864 | 938 | 938 | +74 (+8.56%) | 4,266,600 |
| 8 Dec 2008 | JPY | 831 | 864 | 831 | 864 | 864 | +33 (+3.97%) | 1,060,300 |
| 5 Dec 2008 | JPY | 821 | 831 | 821 | 831 | 831 | +10 (+1.22%) | 1,470,400 |
| 4 Dec 2008 | JPY | 866 | 866 | 821 | 821 | 821 | -45 (-5.20%) | 1,771,800 |
| 3 Dec 2008 | JPY | 858 | 866 | 858 | 866 | 866 | +8 (+0.93%) | 1,298,400 |
| 2 Dec 2008 | JPY | 921 | 921 | 858 | 858 | 858 | -63 (-6.84%) | 1,816,700 |
| 1 Dec 2008 | JPY | 925 | 925 | 921 | 921 | 921 | -4 (-0.43%) | 1,185,300 |
| 28 Nov 2008 | JPY | 910 | 925 | 910 | 925 | 925 | +16 (+1.76%) | 1,729,600 |
| 27 Nov 2008 | JPY | 913 | 913 | 909 | 909 | 909 | -4 (-0.44%) | 3,265,700 |
| 26 Nov 2008 | JPY | 957 | 957 | 913 | 913 | 913 | -44 (-4.60%) | 3,095,400 |
| 25 Nov 2008 | JPY | 909 | 957 | 909 | 957 | 957 | +48 (+5.28%) | 3,291,300 |
