| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | JPY | 826 | 909 | 826 | 909 | 909 | +83 (+10.05%) | 4,310,100 |
| 20 Nov 2008 | JPY | 912 | 922 | 812 | 826 | 826 | -186 (-18.38%) | 6,049,400 |
| 19 Nov 2008 | JPY | 1,058 | 1,058 | 1,012 | 1,012 | 1,012 | -46 (-4.35%) | 1,981,400 |
| 18 Nov 2008 | JPY | 1,140 | 1,140 | 1,058 | 1,058 | 1,058 | -82 (-7.19%) | 1,503,800 |
| 17 Nov 2008 | JPY | 1,161 | 1,161 | 1,140 | 1,140 | 1,140 | -21 (-1.81%) | 1,231,500 |
| 14 Nov 2008 | JPY | 1,089 | 1,161 | 1,089 | 1,161 | 1,161 | +72 (+6.61%) | 2,142,900 |
| 13 Nov 2008 | JPY | 1,214 | 1,214 | 1,089 | 1,089 | 1,089 | -125 (-10.30%) | 1,711,000 |
| 12 Nov 2008 | JPY | 1,184 | 1,214 | 1,184 | 1,214 | 1,214 | +30 (+2.53%) | 2,041,200 |
| 11 Nov 2008 | JPY | 1,230 | 1,230 | 1,184 | 1,184 | 1,184 | -45 (-3.66%) | 1,201,000 |
| 10 Nov 2008 | JPY | 1,130 | 1,229 | 1,130 | 1,229 | 1,229 | +99 (+8.76%) | 2,161,400 |
| 7 Nov 2008 | JPY | 1,100 | 1,130 | 1,100 | 1,130 | 1,130 | +30 (+2.73%) | 2,939,200 |
| 6 Nov 2008 | JPY | 1,301 | 1,301 | 1,100 | 1,100 | 1,100 | -200 (-15.38%) | 2,297,700 |
| 5 Nov 2008 | JPY | 1,230 | 1,300 | 1,230 | 1,300 | 1,300 | +69 (+5.61%) | 3,032,600 |
| 4 Nov 2008 | JPY | 1,032 | 1,231 | 1,032 | 1,231 | 1,231 | +200 (+19.40%) | 2,481,300 |
| 31 Oct 2008 | JPY | 1,125 | 1,125 | 1,031 | 1,031 | 1,031 | -90 (-8.03%) | 1,960,600 |
| 30 Oct 2008 | JPY | 1,021 | 1,121 | 1,021 | 1,121 | 1,121 | +100 (+9.79%) | 3,373,300 |
| 29 Oct 2008 | JPY | 966 | 1,021 | 966 | 1,021 | 1,021 | +55 (+5.69%) | 1,916,300 |
| 28 Oct 2008 | JPY | 866 | 966 | 866 | 966 | 966 | +100 (+11.55%) | 2,125,400 |
| 27 Oct 2008 | JPY | 961 | 961 | 866 | 866 | 866 | -95 (-9.89%) | 3,653,500 |
| 24 Oct 2008 | JPY | 1,098 | 1,098 | 961 | 961 | 961 | -137 (-12.48%) | 3,501,400 |
| 23 Oct 2008 | JPY | 1,173 | 1,173 | 1,098 | 1,098 | 1,098 | -75 (-6.39%) | 3,778,600 |
| 22 Oct 2008 | JPY | 1,132 | 1,173 | 1,132 | 1,173 | 1,173 | +41 (+3.62%) | 7,574,900 |
| 21 Oct 2008 | JPY | 1,128 | 1,132 | 1,128 | 1,132 | 1,132 | +4 (+0.35%) | 9,662,400 |
| 20 Oct 2008 | JPY | 1,095 | 1,128 | 1,095 | 1,128 | 1,128 | +33 (+3.01%) | 2,728,000 |
| 17 Oct 2008 | JPY | 1,119 | 1,119 | 1,095 | 1,095 | 1,095 | -24 (-2.14%) | 3,623,900 |
| 16 Oct 2008 | JPY | 1,319 | 1,319 | 1,119 | 1,119 | 1,119 | -200 (-15.16%) | 1,999,800 |
| 15 Oct 2008 | JPY | 1,340 | 1,340 | 1,319 | 1,319 | 1,319 | -17 (-1.27%) | 2,104,400 |
| 14 Oct 2008 | JPY | 1,136 | 1,336 | 1,136 | 1,336 | 1,336 | +200 (+17.61%) | 1,947,000 |
| 10 Oct 2008 | JPY | 1,221 | 1,221 | 1,136 | 1,136 | 1,136 | -85 (-6.96%) | 1,723,700 |
| 9 Oct 2008 | JPY | 1,248 | 1,248 | 1,221 | 1,221 | 1,221 | +19 (+1.58%) | 3,656,600 |
