Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | JPY | 1,402 | 1,402 | 1,202 | 1,202 | 1,202 | -200 (-14.27%) | 2,671,200 |
7 Oct 2008 | JPY | 1,239 | 1,402 | 1,239 | 1,402 | 1,402 | +60 (+4.47%) | 2,962,800 |
6 Oct 2008 | JPY | 1,497 | 1,497 | 1,342 | 1,342 | 1,342 | -155 (-10.35%) | 1,785,100 |
3 Oct 2008 | JPY | 1,455 | 1,497 | 1,455 | 1,497 | 1,497 | +46 (+3.17%) | 2,608,200 |
2 Oct 2008 | JPY | 1,562 | 1,562 | 1,451 | 1,451 | 1,451 | -111 (-7.11%) | 2,558,800 |
1 Oct 2008 | JPY | 1,609 | 1,609 | 1,562 | 1,562 | 1,562 | -47 (-2.92%) | 1,556,900 |
30 Sep 2008 | JPY | 1,572 | 1,657 | 1,572 | 1,609 | 1,609 | -47 (-2.84%) | 1,724,700 |
29 Sep 2008 | JPY | 1,662 | 1,662 | 1,656 | 1,656 | 1,656 | -5 (-0.30%) | 1,488,300 |
26 Sep 2008 | JPY | 1,695 | 1,695 | 1,661 | 1,661 | 1,661 | -34 (-2.01%) | 1,733,900 |
25 Sep 2008 | JPY | 1,734 | 1,734 | 1,695 | 1,695 | 1,695 | -39 (-2.25%) | 1,243,300 |
24 Sep 2008 | JPY | 1,744 | 1,744 | 1,734 | 1,734 | 1,734 | -83 (-4.57%) | 2,085,700 |
22 Sep 2008 | JPY | 1,817 | 1,817 | 1,817 | 1,817 | 1,817 | +1 (+0.06%) | 1,396,300 |
19 Sep 2008 | JPY | 1,619 | 1,816 | 1,619 | 1,816 | 1,816 | +197 (+12.17%) | 1,722,800 |
18 Sep 2008 | JPY | 1,653 | 1,653 | 1,619 | 1,619 | 1,619 | -34 (-2.06%) | 1,210,400 |
17 Sep 2008 | JPY | 1,643 | 1,653 | 1,643 | 1,653 | 1,653 | -16 (-0.96%) | 1,676,000 |
16 Sep 2008 | JPY | 1,761 | 1,761 | 1,669 | 1,669 | 1,669 | -91 (-5.17%) | 1,779,800 |
12 Sep 2008 | JPY | 1,724 | 1,760 | 1,724 | 1,760 | 1,760 | +36 (+2.09%) | 1,707,100 |
11 Sep 2008 | JPY | 1,722 | 1,724 | 1,722 | 1,724 | 1,724 | +2 (+0.12%) | 1,601,200 |
10 Sep 2008 | JPY | 1,735 | 1,737 | 1,690 | 1,722 | 1,722 | -64 (-3.58%) | 2,770,000 |
9 Sep 2008 | JPY | 1,873 | 1,873 | 1,786 | 1,786 | 1,786 | -87 (-4.64%) | 2,047,900 |
8 Sep 2008 | JPY | 1,797 | 1,873 | 1,797 | 1,873 | 1,873 | +76 (+4.23%) | 2,239,700 |
5 Sep 2008 | JPY | 1,817 | 1,817 | 1,797 | 1,797 | 1,797 | -228 (-11.26%) | 4,289,800 |
4 Sep 2008 | JPY | 1,952 | 2,025 | 1,952 | 2,025 | 2,025 | +72 (+3.69%) | 3,204,100 |
3 Sep 2008 | JPY | 1,989 | 1,989 | 1,953 | 1,953 | 1,953 | -36 (-1.81%) | 1,836,200 |
2 Sep 2008 | JPY | 2,095 | 2,095 | 1,989 | 1,989 | 1,989 | -106 (-5.06%) | 1,528,300 |
1 Sep 2008 | JPY | 2,195 | 2,195 | 2,095 | 2,095 | 2,095 | -100 (-4.56%) | 1,224,000 |
29 Aug 2008 | JPY | 2,157 | 2,195 | 2,157 | 2,195 | 2,195 | +40 (+1.86%) | 1,249,600 |
28 Aug 2008 | JPY | 2,170 | 2,170 | 2,155 | 2,155 | 2,155 | -15 (-0.69%) | 760,400 |
27 Aug 2008 | JPY | 2,179 | 2,179 | 2,170 | 2,170 | 2,170 | -30 (-1.36%) | 470,800 |
26 Aug 2008 | JPY | 2,194 | 2,200 | 2,194 | 2,200 | 2,200 | +5 (+0.23%) | 572,600 |