Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | JPY | 2,260 | 2,305 | 2,260 | 2,305 | 2,305 | +45 (+1.99%) | 1,435,700 |
10 Jul 2008 | JPY | 2,286 | 2,286 | 2,260 | 2,260 | 2,260 | -25 (-1.09%) | 1,380,400 |
9 Jul 2008 | JPY | 2,290 | 2,290 | 2,285 | 2,285 | 2,285 | -5 (-0.22%) | 945,100 |
8 Jul 2008 | JPY | 2,299 | 2,299 | 2,290 | 2,290 | 2,290 | -105 (-4.38%) | 1,262,300 |
7 Jul 2008 | JPY | 2,385 | 2,395 | 2,385 | 2,395 | 2,395 | +10 (+0.42%) | 932,700 |
4 Jul 2008 | JPY | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | 0.0 (0.0%) | 886,100 |
3 Jul 2008 | JPY | 2,325 | 2,385 | 2,325 | 2,385 | 2,385 | +60 (+2.58%) | 1,722,900 |
2 Jul 2008 | JPY | 2,320 | 2,325 | 2,320 | 2,325 | 2,325 | +5 (+0.22%) | 1,386,300 |
1 Jul 2008 | JPY | 2,350 | 2,350 | 2,320 | 2,320 | 2,320 | -30 (-1.28%) | 1,883,700 |
30 Jun 2008 | JPY | 2,287 | 2,350 | 2,287 | 2,350 | 2,350 | +65 (+2.84%) | 1,665,200 |
27 Jun 2008 | JPY | 2,370 | 2,370 | 2,285 | 2,285 | 2,285 | -85 (-3.59%) | 1,586,500 |
26 Jun 2008 | JPY | 2,375 | 2,375 | 2,370 | 2,370 | 2,370 | -5 (-0.21%) | 755,100 |
25 Jun 2008 | JPY | 2,390 | 2,390 | 2,375 | 2,375 | 2,375 | -15 (-0.63%) | 670,500 |
24 Jun 2008 | JPY | 2,425 | 2,425 | 2,390 | 2,390 | 2,390 | -35 (-1.44%) | 660,700 |
23 Jun 2008 | JPY | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | +10 (+0.41%) | 1,228,300 |
20 Jun 2008 | JPY | 2,495 | 2,495 | 2,415 | 2,415 | 2,415 | -80 (-3.21%) | 1,538,600 |
19 Jun 2008 | JPY | 2,490 | 2,495 | 2,490 | 2,495 | 2,495 | -85 (-3.29%) | 1,091,600 |
18 Jun 2008 | JPY | 2,530 | 2,580 | 2,530 | 2,580 | 2,580 | +50 (+1.98%) | 818,700 |
17 Jun 2008 | JPY | 2,549 | 2,549 | 2,530 | 2,530 | 2,530 | -20 (-0.78%) | 781,400 |
16 Jun 2008 | JPY | 2,456 | 2,550 | 2,456 | 2,550 | 2,550 | +95 (+3.87%) | 945,100 |
13 Jun 2008 | JPY | 2,480 | 2,480 | 2,455 | 2,455 | 2,455 | -20 (-0.81%) | 1,342,900 |
12 Jun 2008 | JPY | 2,531 | 2,531 | 2,475 | 2,475 | 2,475 | -50 (-1.98%) | 1,056,700 |
11 Jun 2008 | JPY | 2,530 | 2,530 | 2,525 | 2,525 | 2,525 | -5 (-0.20%) | 1,117,600 |
10 Jun 2008 | JPY | 2,550 | 2,550 | 2,530 | 2,530 | 2,530 | -20 (-0.78%) | 1,232,000 |
9 Jun 2008 | JPY | 2,540 | 2,550 | 2,540 | 2,550 | 2,550 | -75 (-2.86%) | 1,472,400 |
6 Jun 2008 | JPY | 2,655 | 2,655 | 2,625 | 2,625 | 2,625 | -30 (-1.13%) | 1,383,800 |
5 Jun 2008 | JPY | 2,560 | 2,655 | 2,560 | 2,655 | 2,655 | +95 (+3.71%) | 1,901,900 |
4 Jun 2008 | JPY | 2,570 | 2,570 | 2,560 | 2,560 | 2,560 | -10 (-0.39%) | 1,737,300 |
3 Jun 2008 | JPY | 2,620 | 2,620 | 2,570 | 2,570 | 2,570 | -50 (-1.91%) | 1,314,200 |
2 Jun 2008 | JPY | 2,700 | 2,700 | 2,620 | 2,620 | 2,620 | -80 (-2.96%) | 2,163,800 |