Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2008 | JPY | 2,704 | 2,704 | 2,700 | 2,700 | 2,700 | -5 (-0.18%) | 2,362,200 |
29 May 2008 | JPY | 2,555 | 2,705 | 2,555 | 2,705 | 2,705 | +150 (+5.87%) | 2,249,500 |
28 May 2008 | JPY | 2,615 | 2,615 | 2,555 | 2,555 | 2,555 | +15 (+0.59%) | 1,315,600 |
27 May 2008 | JPY | 2,482 | 2,540 | 2,482 | 2,540 | 2,540 | +5 (+0.20%) | 2,746,500 |
26 May 2008 | JPY | 2,632 | 2,632 | 2,535 | 2,535 | 2,535 | -120 (-4.52%) | 1,857,000 |
23 May 2008 | JPY | 2,693 | 2,693 | 2,655 | 2,655 | 2,655 | -105 (-3.80%) | 2,125,600 |
22 May 2008 | JPY | 2,725 | 2,760 | 2,725 | 2,760 | 2,760 | +35 (+1.28%) | 1,434,600 |
21 May 2008 | JPY | 2,670 | 2,725 | 2,670 | 2,725 | 2,725 | -60 (-2.15%) | 2,046,000 |
20 May 2008 | JPY | 2,735 | 2,785 | 2,735 | 2,785 | 2,785 | -5 (-0.18%) | 1,663,500 |
19 May 2008 | JPY | 2,815 | 2,815 | 2,790 | 2,790 | 2,790 | -25 (-0.89%) | 1,902,500 |
16 May 2008 | JPY | 2,979 | 2,979 | 2,815 | 2,815 | 2,815 | -155 (-5.22%) | 3,423,500 |
15 May 2008 | JPY | 3,013.01 | 3,013.01 | 2,970 | 2,970 | 2,970 | +85 (+2.95%) | 2,768,000 |
14 May 2008 | JPY | 2,750 | 2,885 | 2,750 | 2,885 | 2,885 | +135 (+4.91%) | 2,228,600 |
13 May 2008 | JPY | 2,745 | 2,750 | 2,745 | 2,750 | 2,750 | +5 (+0.18%) | 977,300 |
12 May 2008 | JPY | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | 0.0 (0.0%) | 1,453,300 |
9 May 2008 | JPY | 2,784 | 2,784 | 2,745 | 2,745 | 2,745 | -45 (-1.61%) | 1,356,000 |
8 May 2008 | JPY | 2,860 | 2,860 | 2,790 | 2,790 | 2,790 | -120 (-4.12%) | 2,362,400 |
7 May 2008 | JPY | 2,849.0574 | 2,910 | 2,849.0574 | 2,910 | 2,910 | +205 (+7.58%) | 3,206,800 |
2 May 2008 | JPY | 2,655 | 2,705 | 2,655 | 2,705 | 2,705 | +50 (+1.88%) | 1,041,600 |
1 May 2008 | JPY | 2,662 | 2,662 | 2,655 | 2,655 | 2,655 | +20 (+0.76%) | 1,160,300 |
30 Apr 2008 | JPY | 2,620 | 2,635 | 2,620 | 2,635 | 2,635 | +15 (+0.57%) | 1,362,400 |
28 Apr 2008 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 1,570,800 |
25 Apr 2008 | JPY | 2,570 | 2,620 | 2,570 | 2,620 | 2,620 | +55 (+2.14%) | 1,583,100 |
24 Apr 2008 | JPY | 2,538 | 2,565 | 2,538 | 2,565 | 2,565 | +30 (+1.18%) | 1,496,000 |
23 Apr 2008 | JPY | 2,551 | 2,551 | 2,535 | 2,535 | 2,535 | -5 (-0.20%) | 1,539,700 |
22 Apr 2008 | JPY | 2,536 | 2,540 | 2,536 | 2,540 | 2,540 | +5 (+0.20%) | 2,363,200 |
21 Apr 2008 | JPY | 2,515 | 2,535 | 2,515 | 2,535 | 2,535 | +135 (+5.63%) | 2,338,100 |
18 Apr 2008 | JPY | 2,408 | 2,408 | 2,400 | 2,400 | 2,400 | -45 (-1.84%) | 1,230,900 |
17 Apr 2008 | JPY | 2,460 | 2,460 | 2,445 | 2,445 | 2,445 | +90 (+3.82%) | 2,567,100 |
16 Apr 2008 | JPY | 2,171 | 2,355 | 2,171 | 2,355 | 2,355 | +185 (+8.53%) | 2,142,900 |