Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | JPY | 2,222 | 2,222 | 2,220 | 2,220 | 2,220 | -155 (-6.53%) | 1,611,800 |
29 Feb 2008 | JPY | 2,572 | 2,572 | 2,375 | 2,375 | 2,375 | -195 (-7.59%) | 2,716,300 |
28 Feb 2008 | JPY | 2,521 | 2,570 | 2,521 | 2,570 | 2,570 | +50 (+1.98%) | 1,773,400 |
27 Feb 2008 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 2,057,300 |
26 Feb 2008 | JPY | 2,465 | 2,520 | 2,465 | 2,520 | 2,520 | +45 (+1.82%) | 3,650,900 |
25 Feb 2008 | JPY | 2,265 | 2,475 | 2,265 | 2,475 | 2,475 | +210 (+9.27%) | 3,274,300 |
22 Feb 2008 | JPY | 2,235 | 2,265 | 2,235 | 2,265 | 2,265 | +30 (+1.34%) | 1,739,700 |
21 Feb 2008 | JPY | 2,230 | 2,235 | 2,230 | 2,235 | 2,235 | +5 (+0.22%) | 2,680,300 |
20 Feb 2008 | JPY | 2,335 | 2,335 | 2,230 | 2,230 | 2,230 | -95 (-4.09%) | 2,650,400 |
19 Feb 2008 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | -50 (-2.11%) | 2,506,400 |
18 Feb 2008 | JPY | 2,277 | 2,375 | 2,277 | 2,375 | 2,375 | +85 (+3.71%) | 4,112,200 |
15 Feb 2008 | JPY | 2,300 | 2,300 | 2,230 | 2,290 | 2,290 | +40 (+1.78%) | 3,151,300 |
14 Feb 2008 | JPY | 2,140 | 2,250 | 2,140 | 2,250 | 2,250 | +276 (+13.98%) | 3,782,600 |
13 Feb 2008 | JPY | 1,978.7854 | 1,978.7854 | 1,974 | 1,974 | 1,974 | +3 (+0.15%) | 1,352,200 |
12 Feb 2008 | JPY | 2,015 | 2,015 | 1,971 | 1,971 | 1,971 | -44 (-2.18%) | 2,318,200 |
8 Feb 2008 | JPY | 2,120 | 2,120 | 2,015 | 2,015 | 2,015 | -105 (-4.95%) | 2,755,100 |
7 Feb 2008 | JPY | 2,210 | 2,210 | 2,120 | 2,120 | 2,120 | -90 (-4.07%) | 3,118,400 |
6 Feb 2008 | JPY | 2,325 | 2,325 | 2,210 | 2,210 | 2,210 | -115 (-4.95%) | 2,341,700 |
5 Feb 2008 | JPY | 2,353 | 2,353 | 2,325 | 2,325 | 2,325 | -30 (-1.27%) | 1,309,400 |
4 Feb 2008 | JPY | 2,246 | 2,355 | 2,246 | 2,355 | 2,355 | +110 (+4.90%) | 1,883,700 |
1 Feb 2008 | JPY | 2,325 | 2,325 | 2,245 | 2,245 | 2,245 | -80 (-3.44%) | 1,906,900 |
31 Jan 2008 | JPY | 2,311.385 | 2,325 | 2,311.385 | 2,325 | 2,325 | +25 (+1.09%) | 4,491,200 |
30 Jan 2008 | JPY | 2,495 | 2,495 | 2,300 | 2,300 | 2,300 | -195 (-7.82%) | 4,301,600 |
29 Jan 2008 | JPY | 2,435 | 2,495 | 2,435 | 2,495 | 2,495 | +60 (+2.46%) | 2,029,900 |
28 Jan 2008 | JPY | 2,697 | 2,697 | 2,435 | 2,435 | 2,435 | -315 (-11.45%) | 3,071,900 |
25 Jan 2008 | JPY | 2,730.6841 | 2,750 | 2,730.6841 | 2,750 | 2,750 | +110 (+4.17%) | 2,439,800 |
24 Jan 2008 | JPY | 2,421 | 2,640 | 2,421 | 2,640 | 2,640 | +220 (+9.09%) | 2,833,000 |
23 Jan 2008 | JPY | 2,459 | 2,459 | 2,420 | 2,420 | 2,420 | -35 (-1.43%) | 3,470,100 |
22 Jan 2008 | JPY | 2,625 | 2,625 | 2,455 | 2,455 | 2,455 | -170 (-6.48%) | 3,071,200 |
21 Jan 2008 | JPY | 2,730 | 2,730 | 2,625 | 2,625 | 2,625 | -105 (-3.85%) | 3,114,600 |