Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | JPY | 2,496 | 2,730 | 2,496 | 2,730 | 2,730 | +235 (+9.42%) | 6,002,600 |
17 Jan 2008 | JPY | 2,300 | 2,495 | 2,300 | 2,495 | 2,495 | +195 (+8.48%) | 4,426,400 |
16 Jan 2008 | JPY | 2,350 | 2,400 | 2,270 | 2,300 | 2,300 | -205 (-8.18%) | 3,916,700 |
15 Jan 2008 | JPY | 2,574 | 2,574 | 2,505 | 2,505 | 2,505 | -170 (-6.36%) | 2,590,600 |
11 Jan 2008 | JPY | 2,694.9473 | 2,694.9473 | 2,675 | 2,675 | 2,675 | -55 (-2.01%) | 2,185,200 |
10 Jan 2008 | JPY | 2,790 | 2,790 | 2,730 | 2,730 | 2,730 | -60 (-2.15%) | 2,079,000 |
9 Jan 2008 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 1,756,300 |
8 Jan 2008 | JPY | 2,755 | 2,790 | 2,755 | 2,790 | 2,790 | +35 (+1.27%) | 1,937,300 |
7 Jan 2008 | JPY | 2,867 | 2,867 | 2,755 | 2,755 | 2,755 | -145 (-5%) | 3,888,300 |
4 Jan 2008 | JPY | 2,930 | 2,990 | 2,890 | 2,900 | 2,900 | -320 (-9.94%) | 3,161,100 |
28 Dec 2007 | JPY | 3,180 | 3,220 | 3,150 | 3,220 | 3,220 | 0.0 (0.0%) | 1,026,800 |
27 Dec 2007 | JPY | 3,281 | 3,281 | 3,220 | 3,220 | 3,220 | +30 (+0.94%) | 2,861,600 |
26 Dec 2007 | JPY | 3,200 | 3,200 | 3,180 | 3,190 | 3,190 | +50 (+1.59%) | 1,309,400 |
25 Dec 2007 | JPY | 3,080 | 3,140 | 3,080 | 3,140 | 3,140 | +190 (+6.44%) | 2,252,100 |
21 Dec 2007 | JPY | 2,883 | 2,950 | 2,883 | 2,950 | 2,950 | -50 (-1.67%) | 7,590,300 |
20 Dec 2007 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -160 (-5.06%) | 2,826,000 |
19 Dec 2007 | JPY | 3,268 | 3,268 | 3,160 | 3,160 | 3,160 | -100 (-3.07%) | 1,347,300 |
18 Dec 2007 | JPY | 3,090 | 3,300 | 3,080 | 3,260 | 3,260 | +120 (+3.82%) | 1,875,000 |
17 Dec 2007 | JPY | 3,252 | 3,252 | 3,140 | 3,140 | 3,140 | -250 (-7.37%) | 2,705,200 |
14 Dec 2007 | JPY | 3,460 | 3,460 | 3,390 | 3,390 | 3,390 | -30 (-0.88%) | 2,551,400 |
13 Dec 2007 | JPY | 3,510 | 3,510 | 3,420 | 3,420 | 3,420 | -90 (-2.56%) | 2,167,500 |
12 Dec 2007 | JPY | 3,494 | 3,510 | 3,494 | 3,510 | 3,510 | -60 (-1.68%) | 2,121,700 |
11 Dec 2007 | JPY | 3,555.5796 | 3,570 | 3,555.5796 | 3,570 | 3,570 | -10 (-0.28%) | 2,104,800 |
10 Dec 2007 | JPY | 3,548.074 | 3,580 | 3,548.074 | 3,580 | 3,580 | +20 (+0.56%) | 2,341,300 |
7 Dec 2007 | JPY | 3,489 | 3,560 | 3,489 | 3,560 | 3,560 | +60 (+1.71%) | 4,300,700 |
6 Dec 2007 | JPY | 3,210 | 3,500 | 3,210 | 3,500 | 3,500 | +290 (+9.03%) | 5,080,000 |
5 Dec 2007 | JPY | 3,250 | 3,250 | 3,210 | 3,210 | 3,210 | -40 (-1.23%) | 2,928,200 |
4 Dec 2007 | JPY | 3,480 | 3,480 | 3,250 | 3,250 | 3,250 | -230 (-6.61%) | 3,449,400 |
3 Dec 2007 | JPY | 3,506 | 3,506 | 3,480 | 3,480 | 3,480 | +50 (+1.46%) | 2,715,400 |
30 Nov 2007 | JPY | 3,250 | 3,430 | 3,250 | 3,430 | 3,430 | +180 (+5.54%) | 3,526,600 |