Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 1,885 | 1,894 | 1,871 | 1,879 | 1,879 | +4 (+0.21%) | 3,864,300 |
27 Feb 2023 | JPY | 1,850 | 1,877 | 1,848 | 1,875 | 1,875 | -6 (-0.32%) | 4,236,200 |
24 Feb 2023 | JPY | 1,854 | 1,898 | 1,853 | 1,881 | 1,881 | +35 (+1.90%) | 5,921,200 |
22 Feb 2023 | JPY | 1,836 | 1,857 | 1,829 | 1,846 | 1,846 | -18 (-0.97%) | 4,676,000 |
21 Feb 2023 | JPY | 1,875 | 1,876 | 1,858 | 1,864 | 1,864 | -9 (-0.48%) | 3,374,200 |
20 Feb 2023 | JPY | 1,865 | 1,877 | 1,864 | 1,873 | 1,873 | +5 (+0.27%) | 2,563,500 |
17 Feb 2023 | JPY | 1,869 | 1,874 | 1,857 | 1,868 | 1,868 | -34 (-1.79%) | 5,516,200 |
16 Feb 2023 | JPY | 1,900 | 1,923 | 1,898 | 1,902 | 1,902 | -20 (-1.04%) | 4,408,600 |
15 Feb 2023 | JPY | 1,946 | 1,946 | 1,914 | 1,922 | 1,922 | -20 (-1.03%) | 3,877,100 |
14 Feb 2023 | JPY | 1,930 | 1,952 | 1,928 | 1,942 | 1,942 | +48 (+2.53%) | 4,986,000 |
13 Feb 2023 | JPY | 1,925 | 1,950 | 1,890 | 1,894 | 1,894 | -69 (-3.52%) | 6,914,000 |
10 Feb 2023 | JPY | 1,950 | 1,968 | 1,924 | 1,963 | 1,963 | -29 (-1.46%) | 7,974,200 |
9 Feb 2023 | JPY | 1,990 | 1,995 | 1,977 | 1,992 | 1,992 | -8 (-0.40%) | 3,775,400 |
8 Feb 2023 | JPY | 2,015 | 2,022 | 1,999 | 2,000 | 2,000 | -5 (-0.25%) | 4,906,800 |
7 Feb 2023 | JPY | 1,989 | 2,006 | 1,979 | 2,005 | 2,005 | +34 (+1.73%) | 4,473,200 |
6 Feb 2023 | JPY | 1,988 | 1,992 | 1,971 | 1,971 | 1,971 | -8 (-0.40%) | 3,295,800 |
3 Feb 2023 | JPY | 2,010 | 2,012 | 1,975 | 1,979 | 1,979 | 0.0 (0.0%) | 4,735,100 |
2 Feb 2023 | JPY | 1,975 | 1,979 | 1,950 | 1,979 | 1,979 | +34 (+1.75%) | 4,200,600 |
1 Feb 2023 | JPY | 1,924 | 1,945 | 1,917 | 1,945 | 1,945 | +35 (+1.83%) | 4,171,300 |
31 Jan 2023 | JPY | 1,925 | 1,927 | 1,903 | 1,910 | 1,910 | -24 (-1.24%) | 3,937,000 |
30 Jan 2023 | JPY | 1,923 | 1,935 | 1,913 | 1,934 | 1,934 | -2 (-0.10%) | 3,691,500 |
27 Jan 2023 | JPY | 1,948 | 1,954 | 1,913 | 1,936 | 1,936 | -27 (-1.38%) | 7,025,700 |
26 Jan 2023 | JPY | 1,986 | 1,994 | 1,963 | 1,963 | 1,963 | -19 (-0.96%) | 3,269,200 |
25 Jan 2023 | JPY | 1,972 | 1,989 | 1,960 | 1,982 | 1,982 | +12 (+0.61%) | 3,462,200 |
24 Jan 2023 | JPY | 1,942 | 1,987 | 1,940 | 1,970 | 1,970 | +66 (+3.47%) | 7,066,700 |
23 Jan 2023 | JPY | 1,913 | 1,913 | 1,891 | 1,904 | 1,904 | +27 (+1.44%) | 3,937,200 |
20 Jan 2023 | JPY | 1,860 | 1,878 | 1,854 | 1,877 | 1,877 | +2 (+0.11%) | 2,175,800 |
19 Jan 2023 | JPY | 1,876 | 1,877 | 1,860 | 1,875 | 1,875 | -5 (-0.27%) | 2,308,800 |
18 Jan 2023 | JPY | 1,869 | 1,912 | 1,853 | 1,880 | 1,880 | +27 (+1.46%) | 3,847,100 |
17 Jan 2023 | JPY | 1,832 | 1,858 | 1,831 | 1,853 | 1,853 | +16 (+0.87%) | 3,111,900 |