Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | JPY | 6,010 | 6,190 | 5,970 | 6,190 | 6,190 | +330 (+5.63%) | 1,452,100 |
30 Aug 2007 | JPY | 5,960 | 5,970 | 5,830 | 5,860 | 5,860 | +170 (+2.99%) | 1,611,000 |
29 Aug 2007 | JPY | 5,700 | 5,730 | 5,640 | 5,690 | 5,690 | -90 (-1.56%) | 1,127,200 |
28 Aug 2007 | JPY | 5,640 | 5,790 | 5,640 | 5,780 | 5,780 | +40 (+0.70%) | 602,600 |
27 Aug 2007 | JPY | 5,750 | 5,760 | 5,720 | 5,740 | 5,740 | +50 (+0.88%) | 531,100 |
24 Aug 2007 | JPY | 5,730 | 5,780 | 5,660 | 5,690 | 5,690 | +20 (+0.35%) | 1,303,700 |
23 Aug 2007 | JPY | 5,700 | 5,720 | 5,620 | 5,670 | 5,670 | +150 (+2.72%) | 1,003,700 |
22 Aug 2007 | JPY | 5,550 | 5,600 | 5,490 | 5,520 | 5,520 | +40 (+0.73%) | 936,500 |
21 Aug 2007 | JPY | 5,470 | 5,510 | 5,400 | 5,480 | 5,480 | +230 (+4.38%) | 1,075,800 |
20 Aug 2007 | JPY | 5,200 | 5,310 | 5,160 | 5,250 | 5,250 | +350 (+7.14%) | 1,348,600 |
17 Aug 2007 | JPY | 5,240 | 5,260 | 4,850 | 4,900 | 4,900 | -540 (-9.93%) | 2,227,000 |
16 Aug 2007 | JPY | 5,430 | 5,540 | 5,320 | 5,440 | 5,440 | -200 (-3.55%) | 1,947,600 |
15 Aug 2007 | JPY | 5,840 | 5,850 | 5,630 | 5,640 | 5,640 | -170 (-2.93%) | 1,442,800 |
14 Aug 2007 | JPY | 5,720 | 5,860 | 5,710 | 5,810 | 5,810 | +290 (+5.25%) | 1,484,800 |
13 Aug 2007 | JPY | 5,510 | 5,580 | 5,430 | 5,520 | 5,520 | +90 (+1.66%) | 1,012,100 |
10 Aug 2007 | JPY | 5,480 | 5,520 | 5,400 | 5,430 | 5,430 | -220 (-3.89%) | 1,982,000 |
9 Aug 2007 | JPY | 5,530 | 5,770 | 5,510 | 5,650 | 5,650 | -30 (-0.53%) | 1,936,100 |
8 Aug 2007 | JPY | 5,710 | 5,770 | 5,630 | 5,680 | 5,680 | -50 (-0.87%) | 964,500 |
7 Aug 2007 | JPY | 5,760 | 5,760 | 5,640 | 5,730 | 5,730 | -150 (-2.55%) | 1,460,500 |
6 Aug 2007 | JPY | 5,900 | 5,940 | 5,850 | 5,880 | 5,880 | -200 (-3.29%) | 1,249,700 |
3 Aug 2007 | JPY | 6,070 | 6,100 | 6,040 | 6,080 | 6,080 | +40 (+0.66%) | 606,400 |
2 Aug 2007 | JPY | 6,030 | 6,150 | 5,840 | 6,040 | 6,040 | +60 (+1.00%) | 968,900 |
1 Aug 2007 | JPY | 6,130 | 6,160 | 5,930 | 5,980 | 5,980 | -200 (-3.24%) | 824,200 |
31 Jul 2007 | JPY | 6,240 | 6,250 | 6,140 | 6,180 | 6,180 | +20 (+0.32%) | 929,800 |
30 Jul 2007 | JPY | 6,060 | 6,170 | 6,030 | 6,160 | 6,160 | +70 (+1.15%) | 1,280,700 |
27 Jul 2007 | JPY | 6,080 | 6,150 | 6,010 | 6,090 | 6,090 | +30 (+0.50%) | 1,855,600 |
26 Jul 2007 | JPY | 6,130 | 6,210 | 6,030 | 6,060 | 6,060 | -40 (-0.66%) | 1,543,700 |
25 Jul 2007 | JPY | 6,060 | 6,110 | 6,050 | 6,100 | 6,100 | -150 (-2.40%) | 2,228,200 |
24 Jul 2007 | JPY | 6,400 | 6,400 | 6,250 | 6,250 | 6,250 | -90 (-1.42%) | 1,223,100 |
23 Jul 2007 | JPY | 6,310 | 6,340 | 6,300 | 6,340 | 6,340 | -160 (-2.46%) | 1,622,100 |