Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 5,880 | 5,950 | 5,870 | 5,920 | 5,920 | -50 (-0.84%) | 898,400 |
6 Jun 2007 | JPY | 5,970 | 5,990 | 5,940 | 5,970 | 5,970 | +20 (+0.34%) | 753,300 |
5 Jun 2007 | JPY | 5,970 | 6,100 | 5,890 | 5,950 | 5,950 | -20 (-0.34%) | 1,235,700 |
4 Jun 2007 | JPY | 5,990 | 5,990 | 5,910 | 5,970 | 5,970 | +130 (+2.23%) | 1,060,000 |
1 Jun 2007 | JPY | 5,810 | 5,910 | 5,810 | 5,840 | 5,840 | -20 (-0.34%) | 1,390,400 |
31 May 2007 | JPY | 5,800 | 5,860 | 5,800 | 5,860 | 5,860 | +130 (+2.27%) | 1,704,100 |
30 May 2007 | JPY | 5,740 | 5,780 | 5,700 | 5,730 | 5,730 | +130 (+2.32%) | 3,743,800 |
29 May 2007 | JPY | 5,470 | 5,630 | 5,460 | 5,600 | 5,600 | +470 (+9.16%) | 4,611,100 |
28 May 2007 | JPY | 5,120 | 5,130 | 5,090 | 5,130 | 5,130 | +60 (+1.18%) | 1,108,300 |
25 May 2007 | JPY | 5,090 | 5,100 | 5,010 | 5,070 | 5,070 | -180 (-3.43%) | 1,570,700 |
24 May 2007 | JPY | 5,260 | 5,280 | 5,230 | 5,250 | 5,250 | -100 (-1.87%) | 1,198,700 |
23 May 2007 | JPY | 5,390 | 5,390 | 5,280 | 5,350 | 5,350 | -50 (-0.93%) | 1,055,700 |
22 May 2007 | JPY | 5,270 | 5,400 | 5,270 | 5,400 | 5,400 | +110 (+2.08%) | 710,800 |
21 May 2007 | JPY | 5,220 | 5,300 | 5,170 | 5,290 | 5,290 | +80 (+1.54%) | 744,800 |
18 May 2007 | JPY | 5,190 | 5,220 | 5,170 | 5,210 | 5,210 | -60 (-1.14%) | 671,900 |
17 May 2007 | JPY | 5,150 | 5,290 | 5,150 | 5,270 | 5,270 | +30 (+0.57%) | 609,600 |
16 May 2007 | JPY | 5,310 | 5,310 | 5,190 | 5,240 | 5,240 | -40 (-0.76%) | 622,300 |
15 May 2007 | JPY | 5,350 | 5,360 | 5,260 | 5,280 | 5,280 | -70 (-1.31%) | 776,400 |
14 May 2007 | JPY | 5,350 | 5,360 | 5,310 | 5,350 | 5,350 | +20 (+0.38%) | 484,600 |
11 May 2007 | JPY | 5,300 | 5,360 | 5,290 | 5,330 | 5,330 | -110 (-2.02%) | 1,347,600 |
10 May 2007 | JPY | 5,420 | 5,450 | 5,420 | 5,440 | 5,440 | +80 (+1.49%) | 1,168,500 |
9 May 2007 | JPY | 5,320 | 5,380 | 5,310 | 5,360 | 5,360 | +100 (+1.90%) | 1,473,100 |
8 May 2007 | JPY | 5,220 | 5,270 | 5,170 | 5,260 | 5,260 | +40 (+0.77%) | 1,097,600 |
7 May 2007 | JPY | 5,210 | 5,240 | 5,210 | 5,220 | 5,220 | +110 (+2.15%) | 900,900 |
2 May 2007 | JPY | 5,050 | 5,140 | 5,050 | 5,110 | 5,110 | +20 (+0.39%) | 497,400 |
1 May 2007 | JPY | 5,240 | 5,240 | 5,090 | 5,090 | 5,090 | -150 (-2.86%) | 942,100 |
27 Apr 2007 | JPY | 5,190 | 5,250 | 5,170 | 5,240 | 5,240 | +90 (+1.75%) | 1,844,200 |
26 Apr 2007 | JPY | 5,100 | 5,170 | 5,080 | 5,150 | 5,150 | +70 (+1.38%) | 1,439,800 |
25 Apr 2007 | JPY | 5,090 | 5,120 | 5,030 | 5,080 | 5,080 | +70 (+1.40%) | 1,898,800 |
24 Apr 2007 | JPY | 5,010 | 5,030 | 4,970 | 5,010 | 5,010 | +20 (+0.40%) | 670,100 |