Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,857 | 1,892 | 1,855 | 1,869 | 1,869 | +3 (+0.16%) | 4,079,800 |
12 Jan 2023 | JPY | 1,879 | 1,889 | 1,866 | 1,866 | 1,866 | -3 (-0.16%) | 3,262,800 |
11 Jan 2023 | JPY | 1,851 | 1,873 | 1,850 | 1,869 | 1,869 | +23 (+1.25%) | 3,559,900 |
10 Jan 2023 | JPY | 1,858 | 1,861 | 1,836 | 1,846 | 1,846 | +28 (+1.54%) | 4,206,500 |
6 Jan 2023 | JPY | 1,780 | 1,818 | 1,775 | 1,818 | 1,818 | +28 (+1.56%) | 3,939,400 |
5 Jan 2023 | JPY | 1,774 | 1,802 | 1,773 | 1,790 | 1,790 | +30 (+1.70%) | 4,307,500 |
4 Jan 2023 | JPY | 1,743 | 1,770 | 1,727 | 1,760 | 1,760 | +3 (+0.17%) | 4,690,500 |
30 Dec 2022 | JPY | 1,778 | 1,788 | 1,757 | 1,757 | 1,757 | -12 (-0.68%) | 3,864,800 |
29 Dec 2022 | JPY | 1,763 | 1,771 | 1,749 | 1,769 | 1,769 | -54 (-2.96%) | 5,338,600 |
28 Dec 2022 | JPY | 1,816 | 1,829 | 1,809 | 1,823 | 1,823 | -15 (-0.82%) | 6,304,800 |
27 Dec 2022 | JPY | 1,850 | 1,860 | 1,826 | 1,838 | 1,838 | -1 (-0.05%) | 4,019,200 |
26 Dec 2022 | JPY | 1,815 | 1,843 | 1,815 | 1,839 | 1,839 | +18 (+0.99%) | 3,280,000 |
23 Dec 2022 | JPY | 1,829 | 1,836 | 1,807 | 1,821 | 1,821 | -39 (-2.10%) | 6,321,600 |
22 Dec 2022 | JPY | 1,888 | 1,892 | 1,851 | 1,860 | 1,860 | -12 (-0.64%) | 4,278,700 |
21 Dec 2022 | JPY | 1,890 | 1,905 | 1,863 | 1,872 | 1,872 | -32 (-1.68%) | 5,139,200 |
20 Dec 2022 | JPY | 1,967 | 1,977 | 1,890 | 1,904 | 1,904 | -66 (-3.35%) | 7,626,800 |
19 Dec 2022 | JPY | 1,982 | 1,995 | 1,970 | 1,970 | 1,970 | -21 (-1.05%) | 3,593,800 |
16 Dec 2022 | JPY | 1,978 | 1,994 | 1,966 | 1,991 | 1,991 | -26 (-1.29%) | 4,887,000 |
15 Dec 2022 | JPY | 2,012 | 2,031 | 2,006 | 2,017 | 2,017 | -14 (-0.69%) | 2,332,800 |
14 Dec 2022 | JPY | 2,030 | 2,045 | 2,024 | 2,031 | 2,031 | +13 (+0.64%) | 3,288,700 |
13 Dec 2022 | JPY | 2,022 | 2,027 | 2,006 | 2,018 | 2,018 | +17 (+0.85%) | 4,321,400 |
12 Dec 2022 | JPY | 1,998 | 2,007 | 1,984 | 2,001 | 2,001 | -22 (-1.09%) | 3,860,900 |
9 Dec 2022 | JPY | 2,010 | 2,025 | 2,009 | 2,023 | 2,023 | +19 (+0.95%) | 3,104,400 |
8 Dec 2022 | JPY | 2,012 | 2,017 | 1,991 | 2,004 | 2,004 | -6 (-0.30%) | 3,587,400 |
7 Dec 2022 | JPY | 2,033 | 2,039 | 2,010 | 2,010 | 2,010 | -28 (-1.37%) | 3,466,800 |
6 Dec 2022 | JPY | 2,000 | 2,042 | 1,996 | 2,038 | 2,038 | +13 (+0.64%) | 3,208,600 |
5 Dec 2022 | JPY | 2,040 | 2,045 | 2,023 | 2,025 | 2,025 | -24 (-1.17%) | 3,178,900 |
2 Dec 2022 | JPY | 2,058 | 2,058 | 2,040 | 2,049 | 2,049 | -24 (-1.16%) | 3,828,000 |
1 Dec 2022 | JPY | 2,073 | 2,081 | 2,059 | 2,073 | 2,073 | +50 (+2.47%) | 5,583,600 |
30 Nov 2022 | JPY | 2,025 | 2,031 | 2,006 | 2,023 | 2,023 | -20 (-0.98%) | 6,094,000 |