Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 2,025 | 2,031 | 2,006 | 2,023 | 2,023 | -20 (-0.98%) | 6,094,000 |
29 Nov 2022 | JPY | 2,040 | 2,052 | 2,030 | 2,043 | 2,043 | -17 (-0.83%) | 4,046,500 |
28 Nov 2022 | JPY | 2,081 | 2,085 | 2,050 | 2,060 | 2,060 | -39 (-1.86%) | 4,731,100 |
25 Nov 2022 | JPY | 2,098 | 2,102 | 2,081 | 2,099 | 2,099 | -6 (-0.29%) | 3,186,600 |
24 Nov 2022 | JPY | 2,095 | 2,112 | 2,083 | 2,105 | 2,105 | +50 (+2.43%) | 4,650,300 |
22 Nov 2022 | JPY | 2,060 | 2,063 | 2,045 | 2,055 | 2,055 | -6 (-0.29%) | 4,052,000 |
21 Nov 2022 | JPY | 2,056 | 2,067 | 2,042 | 2,061 | 2,061 | +31 (+1.53%) | 5,299,400 |
18 Nov 2022 | JPY | 2,070 | 2,072 | 2,024 | 2,030 | 2,030 | -27 (-1.31%) | 6,773,600 |
17 Nov 2022 | JPY | 2,045 | 2,074 | 2,033 | 2,057 | 2,057 | -51 (-2.42%) | 8,234,500 |
16 Nov 2022 | JPY | 2,081 | 2,114 | 2,055 | 2,108 | 2,108 | +9 (+0.43%) | 7,851,700 |
15 Nov 2022 | JPY | 2,066 | 2,107 | 2,040 | 2,099 | 2,099 | +63 (+3.09%) | 6,525,500 |
14 Nov 2022 | JPY | 2,097 | 2,102 | 2,030 | 2,036 | 2,036 | -42 (-2.02%) | 6,468,500 |
11 Nov 2022 | JPY | 2,092 | 2,118 | 2,074 | 2,078 | 2,078 | +64 (+3.18%) | 11,492,900 |
10 Nov 2022 | JPY | 2,002 | 2,021 | 1,989 | 2,014 | 2,014 | -8 (-0.40%) | 5,843,100 |
9 Nov 2022 | JPY | 2,015 | 2,067 | 2,002 | 2,022 | 2,022 | +57 (+2.90%) | 16,459,800 |
8 Nov 2022 | JPY | 1,930 | 1,966 | 1,926 | 1,965 | 1,965 | +44 (+2.29%) | 7,972,500 |
7 Nov 2022 | JPY | 1,896 | 1,938 | 1,890 | 1,921 | 1,921 | +57 (+3.06%) | 7,458,900 |
4 Nov 2022 | JPY | 1,855 | 1,870 | 1,838 | 1,864 | 1,864 | -29 (-1.53%) | 4,796,900 |
2 Nov 2022 | JPY | 1,904 | 1,912 | 1,880 | 1,893 | 1,893 | -11 (-0.58%) | 3,690,200 |
1 Nov 2022 | JPY | 1,890 | 1,905 | 1,867 | 1,904 | 1,904 | +15 (+0.79%) | 3,337,600 |
31 Oct 2022 | JPY | 1,883 | 1,908 | 1,880 | 1,889 | 1,889 | +29 (+1.56%) | 6,962,000 |
28 Oct 2022 | JPY | 1,872 | 1,879 | 1,848 | 1,860 | 1,860 | -23 (-1.22%) | 6,414,700 |
27 Oct 2022 | JPY | 1,872 | 1,886 | 1,864 | 1,883 | 1,883 | +11 (+0.59%) | 2,207,800 |
26 Oct 2022 | JPY | 1,866 | 1,879 | 1,859 | 1,872 | 1,872 | -6 (-0.32%) | 2,950,800 |
25 Oct 2022 | JPY | 1,875 | 1,887 | 1,858 | 1,878 | 1,878 | +17 (+0.91%) | 3,548,300 |
24 Oct 2022 | JPY | 1,867 | 1,899 | 1,860 | 1,861 | 1,861 | +20 (+1.09%) | 4,308,400 |
21 Oct 2022 | JPY | 1,839 | 1,865 | 1,835 | 1,841 | 1,841 | +7 (+0.38%) | 4,174,300 |
20 Oct 2022 | JPY | 1,848 | 1,849 | 1,816 | 1,834 | 1,834 | -13 (-0.70%) | 3,836,500 |
19 Oct 2022 | JPY | 1,826 | 1,856 | 1,817 | 1,847 | 1,847 | +10 (+0.54%) | 3,156,100 |
18 Oct 2022 | JPY | 1,829 | 1,843 | 1,810 | 1,837 | 1,837 | +21 (+1.16%) | 4,564,900 |