Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | JPY | 1,890 | 1,914 | 1,880 | 1,910 | 1,910 | +6 (+0.32%) | 3,500,300 |
30 Aug 2022 | JPY | 1,910 | 1,920 | 1,896 | 1,904 | 1,904 | -11 (-0.57%) | 4,089,700 |
29 Aug 2022 | JPY | 1,886 | 1,919 | 1,877 | 1,915 | 1,915 | -51 (-2.59%) | 4,316,600 |
26 Aug 2022 | JPY | 1,956 | 1,983 | 1,954 | 1,966 | 1,966 | +29 (+1.50%) | 4,404,400 |
25 Aug 2022 | JPY | 1,933 | 1,942 | 1,917 | 1,937 | 1,937 | +7 (+0.36%) | 2,339,900 |
24 Aug 2022 | JPY | 1,943 | 1,958 | 1,926 | 1,930 | 1,930 | +13 (+0.68%) | 3,053,200 |
23 Aug 2022 | JPY | 1,905 | 1,926 | 1,905 | 1,917 | 1,917 | -16 (-0.83%) | 2,538,000 |
22 Aug 2022 | JPY | 1,903 | 1,935 | 1,903 | 1,933 | 1,933 | -10 (-0.51%) | 2,338,700 |
19 Aug 2022 | JPY | 1,957 | 1,959 | 1,939 | 1,943 | 1,943 | +5 (+0.26%) | 2,843,200 |
18 Aug 2022 | JPY | 1,922 | 1,941 | 1,913 | 1,938 | 1,938 | -10 (-0.51%) | 2,684,800 |
17 Aug 2022 | JPY | 1,941 | 1,952 | 1,921 | 1,948 | 1,948 | +7 (+0.36%) | 3,018,700 |
16 Aug 2022 | JPY | 1,944 | 1,956 | 1,938 | 1,941 | 1,941 | -5 (-0.26%) | 2,394,800 |
15 Aug 2022 | JPY | 1,942 | 1,964 | 1,935 | 1,946 | 1,946 | +26 (+1.35%) | 3,480,900 |
12 Aug 2022 | JPY | 1,907 | 1,933 | 1,906 | 1,920 | 1,920 | +36 (+1.91%) | 4,206,000 |
10 Aug 2022 | JPY | 1,885 | 1,895 | 1,860 | 1,884 | 1,884 | -66 (-3.38%) | 7,153,900 |
9 Aug 2022 | JPY | 1,950 | 1,956 | 1,922 | 1,950 | 1,950 | -23 (-1.17%) | 4,693,600 |
8 Aug 2022 | JPY | 1,948 | 1,983 | 1,948 | 1,973 | 1,973 | +23 (+1.18%) | 4,211,000 |
5 Aug 2022 | JPY | 1,937 | 1,963 | 1,920 | 1,950 | 1,950 | +67 (+3.56%) | 10,553,600 |
4 Aug 2022 | JPY | 1,895 | 1,906 | 1,881 | 1,883 | 1,883 | +23 (+1.24%) | 5,984,100 |
3 Aug 2022 | JPY | 1,860 | 1,866 | 1,834 | 1,860 | 1,860 | +10 (+0.54%) | 3,091,600 |
2 Aug 2022 | JPY | 1,869 | 1,871 | 1,839 | 1,850 | 1,850 | -16 (-0.86%) | 3,315,800 |
1 Aug 2022 | JPY | 1,858 | 1,874 | 1,851 | 1,866 | 1,866 | +18 (+0.97%) | 3,098,200 |
29 Jul 2022 | JPY | 1,860 | 1,871 | 1,834 | 1,848 | 1,848 | -3 (-0.16%) | 3,270,600 |
28 Jul 2022 | JPY | 1,875 | 1,892 | 1,838 | 1,851 | 1,851 | +8 (+0.43%) | 4,898,800 |
27 Jul 2022 | JPY | 1,808 | 1,846 | 1,808 | 1,843 | 1,843 | +33 (+1.82%) | 2,902,400 |
26 Jul 2022 | JPY | 1,810 | 1,819 | 1,805 | 1,810 | 1,810 | -9 (-0.49%) | 2,556,000 |
25 Jul 2022 | JPY | 1,817 | 1,824 | 1,807 | 1,819 | 1,819 | -13 (-0.71%) | 2,044,400 |
22 Jul 2022 | JPY | 1,830 | 1,838 | 1,812 | 1,832 | 1,832 | 0.0 (0.0%) | 3,130,700 |
21 Jul 2022 | JPY | 1,827 | 1,834 | 1,811 | 1,832 | 1,832 | +19 (+1.05%) | 3,666,000 |
20 Jul 2022 | JPY | 1,809 | 1,836 | 1,803 | 1,813 | 1,813 | +44 (+2.49%) | 5,281,400 |