Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | JPY | 2,099 | 2,142 | 2,094 | 2,124 | 2,124 | -3 (-0.14%) | 3,184,900 |
3 Jun 2022 | JPY | 2,120 | 2,145 | 2,120 | 2,127 | 2,127 | +36 (+1.72%) | 4,603,500 |
2 Jun 2022 | JPY | 2,090 | 2,105 | 2,072 | 2,091 | 2,091 | +14 (+0.67%) | 3,531,500 |
1 Jun 2022 | JPY | 2,096 | 2,096 | 2,059 | 2,077 | 2,077 | -20 (-0.95%) | 6,143,300 |
31 May 2022 | JPY | 2,075 | 2,112 | 2,067 | 2,097 | 2,097 | +35 (+1.70%) | 7,966,200 |
30 May 2022 | JPY | 2,075 | 2,085 | 2,058 | 2,062 | 2,062 | +26 (+1.28%) | 8,247,900 |
27 May 2022 | JPY | 2,041 | 2,054 | 2,019 | 2,036 | 2,036 | +51 (+2.57%) | 4,842,100 |
26 May 2022 | JPY | 1,994 | 2,017 | 1,984 | 1,985 | 1,985 | -12 (-0.60%) | 3,560,400 |
25 May 2022 | JPY | 1,978 | 2,006 | 1,967 | 1,997 | 1,997 | +37 (+1.89%) | 4,682,900 |
24 May 2022 | JPY | 1,995 | 1,997 | 1,957 | 1,960 | 1,960 | -33 (-1.66%) | 3,449,400 |
23 May 2022 | JPY | 2,004 | 2,005 | 1,984 | 1,993 | 1,993 | +2 (+0.10%) | 3,722,300 |
20 May 2022 | JPY | 1,968 | 2,002 | 1,947 | 1,991 | 1,991 | +28 (+1.43%) | 4,437,000 |
19 May 2022 | JPY | 1,913 | 1,966 | 1,907 | 1,963 | 1,963 | -17 (-0.86%) | 4,277,000 |
18 May 2022 | JPY | 1,988 | 2,005 | 1,970 | 1,980 | 1,980 | +37 (+1.90%) | 6,755,200 |
17 May 2022 | JPY | 1,931 | 1,946 | 1,881 | 1,943 | 1,943 | -44 (-2.21%) | 7,450,300 |
16 May 2022 | JPY | 1,961 | 2,022 | 1,961 | 1,987 | 1,987 | +54 (+2.79%) | 10,039,600 |
13 May 2022 | JPY | 1,955 | 1,961 | 1,893 | 1,933 | 1,933 | -5 (-0.26%) | 10,398,800 |
12 May 2022 | JPY | 1,905 | 1,959 | 1,887 | 1,938 | 1,938 | -7 (-0.36%) | 6,429,500 |
11 May 2022 | JPY | 1,940 | 1,957 | 1,912 | 1,945 | 1,945 | +25 (+1.30%) | 5,726,800 |
10 May 2022 | JPY | 1,919 | 1,925 | 1,870 | 1,920 | 1,920 | -13 (-0.67%) | 5,177,900 |
9 May 2022 | JPY | 1,930 | 1,966 | 1,926 | 1,933 | 1,933 | -17 (-0.87%) | 5,313,600 |
6 May 2022 | JPY | 1,880 | 1,952 | 1,851 | 1,950 | 1,950 | +60 (+3.17%) | 6,291,600 |
2 May 2022 | JPY | 1,907 | 1,915 | 1,866 | 1,890 | 1,890 | -7 (-0.37%) | 4,184,400 |
28 Apr 2022 | JPY | 1,895 | 1,902 | 1,864 | 1,897 | 1,897 | +4 (+0.21%) | 5,592,700 |
27 Apr 2022 | JPY | 1,873 | 1,893 | 1,856 | 1,893 | 1,893 | -20 (-1.05%) | 6,588,900 |
26 Apr 2022 | JPY | 1,920 | 1,930 | 1,898 | 1,913 | 1,913 | +17 (+0.90%) | 3,680,300 |
25 Apr 2022 | JPY | 1,900 | 1,919 | 1,889 | 1,896 | 1,896 | -34 (-1.76%) | 3,756,600 |
22 Apr 2022 | JPY | 1,923 | 1,936 | 1,916 | 1,930 | 1,930 | -15 (-0.77%) | 3,045,700 |
21 Apr 2022 | JPY | 1,911 | 1,963 | 1,911 | 1,945 | 1,945 | +38 (+1.99%) | 5,040,200 |
20 Apr 2022 | JPY | 1,951 | 1,953 | 1,902 | 1,907 | 1,907 | -26 (-1.35%) | 4,978,000 |