Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | JPY | 1,931 | 1,943 | 1,921 | 1,933 | 1,933 | +42 (+2.22%) | 5,038,500 |
18 Apr 2022 | JPY | 1,871 | 1,896 | 1,865 | 1,891 | 1,891 | +4 (+0.21%) | 3,330,900 |
15 Apr 2022 | JPY | 1,875 | 1,898 | 1,862 | 1,887 | 1,887 | -42 (-2.18%) | 3,913,100 |
14 Apr 2022 | JPY | 1,901 | 1,929 | 1,892 | 1,929 | 1,929 | +59 (+3.16%) | 5,049,600 |
13 Apr 2022 | JPY | 1,836 | 1,870 | 1,831 | 1,870 | 1,870 | +54 (+2.97%) | 4,065,600 |
12 Apr 2022 | JPY | 1,829 | 1,845 | 1,815 | 1,816 | 1,816 | -18 (-0.98%) | 3,213,200 |
11 Apr 2022 | JPY | 1,828 | 1,849 | 1,818 | 1,834 | 1,834 | -5 (-0.27%) | 3,450,500 |
8 Apr 2022 | JPY | 1,876 | 1,893 | 1,826 | 1,839 | 1,839 | -19 (-1.02%) | 5,556,200 |
7 Apr 2022 | JPY | 1,867 | 1,878 | 1,847 | 1,858 | 1,858 | -63 (-3.28%) | 6,973,300 |
6 Apr 2022 | JPY | 1,918 | 1,933 | 1,911 | 1,921 | 1,921 | -46 (-2.34%) | 5,705,900 |
5 Apr 2022 | JPY | 2,010 | 2,024 | 1,962 | 1,967 | 1,967 | -10 (-0.51%) | 3,731,000 |
4 Apr 2022 | JPY | 1,975 | 1,983 | 1,952 | 1,977 | 1,977 | -21 (-1.05%) | 3,724,500 |
1 Apr 2022 | JPY | 2,000 | 2,005 | 1,968 | 1,998 | 1,998 | -29 (-1.43%) | 5,175,800 |
31 Mar 2022 | JPY | 2,026 | 2,041 | 2,016 | 2,027 | 2,027 | -2 (-0.10%) | 3,746,100 |
30 Mar 2022 | JPY | 2,031 | 2,050 | 2,004 | 2,029 | 2,029 | +38 (+1.91%) | 6,936,500 |
29 Mar 2022 | JPY | 2,010 | 2,013 | 1,965 | 1,991 | 1,991 | +5 (+0.25%) | 5,602,900 |
28 Mar 2022 | JPY | 2,000 | 2,013 | 1,980 | 1,986 | 1,986 | -40 (-1.97%) | 4,595,700 |
25 Mar 2022 | JPY | 2,036 | 2,064 | 2,016 | 2,026 | 2,026 | +30 (+1.50%) | 6,794,000 |
24 Mar 2022 | JPY | 1,932 | 1,996 | 1,926 | 1,996 | 1,996 | +26 (+1.32%) | 4,406,100 |
23 Mar 2022 | JPY | 1,924 | 1,976 | 1,923 | 1,970 | 1,970 | +62 (+3.25%) | 6,112,900 |
22 Mar 2022 | JPY | 1,910 | 1,926 | 1,894 | 1,908 | 1,908 | +7 (+0.37%) | 4,597,100 |
18 Mar 2022 | JPY | 1,874 | 1,902 | 1,867 | 1,901 | 1,901 | +24 (+1.28%) | 4,716,300 |
17 Mar 2022 | JPY | 1,880 | 1,912 | 1,865 | 1,877 | 1,877 | +49 (+2.68%) | 7,527,600 |
16 Mar 2022 | JPY | 1,840 | 1,842 | 1,803 | 1,828 | 1,828 | +35 (+1.95%) | 6,426,200 |
15 Mar 2022 | JPY | 1,770 | 1,809 | 1,752 | 1,793 | 1,793 | +5 (+0.28%) | 4,339,400 |
14 Mar 2022 | JPY | 1,773 | 1,819 | 1,773 | 1,788 | 1,788 | +16 (+0.90%) | 4,151,700 |
11 Mar 2022 | JPY | 1,766 | 1,780 | 1,752 | 1,772 | 1,772 | -17 (-0.95%) | 5,779,400 |
10 Mar 2022 | JPY | 1,806 | 1,811 | 1,777 | 1,789 | 1,789 | +63 (+3.65%) | 6,385,900 |
9 Mar 2022 | JPY | 1,717 | 1,749 | 1,692 | 1,726 | 1,726 | +29 (+1.71%) | 6,663,100 |
8 Mar 2022 | JPY | 1,650 | 1,732 | 1,638 | 1,697 | 1,697 | +11 (+0.65%) | 10,389,800 |