Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | JPY | 1,737 | 1,752 | 1,664 | 1,686 | 1,686 | -131 (-7.21%) | 12,410,400 |
4 Mar 2022 | JPY | 1,875 | 1,881 | 1,800 | 1,817 | 1,817 | -81 (-4.27%) | 9,055,400 |
3 Mar 2022 | JPY | 1,927 | 1,933 | 1,886 | 1,898 | 1,898 | -6 (-0.32%) | 4,387,100 |
2 Mar 2022 | JPY | 1,873 | 1,911 | 1,872 | 1,904 | 1,904 | -20 (-1.04%) | 5,684,800 |
1 Mar 2022 | JPY | 1,956 | 1,962 | 1,910 | 1,924 | 1,924 | +37 (+1.96%) | 7,650,500 |
28 Feb 2022 | JPY | 1,854 | 1,905 | 1,840 | 1,887 | 1,887 | +30 (+1.62%) | 8,201,300 |
25 Feb 2022 | JPY | 1,850 | 1,863 | 1,816 | 1,857 | 1,857 | +52 (+2.88%) | 9,123,500 |
24 Feb 2022 | JPY | 1,841 | 1,858 | 1,786 | 1,805 | 1,805 | -63 (-3.37%) | 10,679,300 |
22 Feb 2022 | JPY | 1,885 | 1,901 | 1,827 | 1,868 | 1,868 | -90 (-4.60%) | 12,959,500 |
21 Feb 2022 | JPY | 1,982 | 1,983 | 1,916 | 1,958 | 1,958 | -108 (-5.23%) | 11,460,500 |
18 Feb 2022 | JPY | 2,044 | 2,074 | 2,011 | 2,066 | 2,066 | -34 (-1.62%) | 7,065,300 |
17 Feb 2022 | JPY | 2,100 | 2,125 | 2,077 | 2,100 | 2,100 | -18 (-0.85%) | 5,637,000 |
16 Feb 2022 | JPY | 2,147 | 2,147 | 2,104 | 2,118 | 2,118 | +33 (+1.58%) | 5,828,000 |
15 Feb 2022 | JPY | 2,135 | 2,145 | 2,081 | 2,085 | 2,085 | -38 (-1.79%) | 6,084,700 |
14 Feb 2022 | JPY | 2,100 | 2,159 | 2,087 | 2,123 | 2,123 | -45 (-2.08%) | 10,166,400 |
10 Feb 2022 | JPY | 2,291 | 2,319 | 2,161 | 2,168 | 2,168 | +85 (+4.08%) | 20,501,600 |
9 Feb 2022 | JPY | 2,030 | 2,084 | 2,023 | 2,083 | 2,083 | +76 (+3.79%) | 8,514,200 |
8 Feb 2022 | JPY | 2,010 | 2,059 | 2,000 | 2,007 | 2,007 | +23 (+1.16%) | 8,355,100 |
7 Feb 2022 | JPY | 2,020 | 2,030 | 1,938 | 1,984 | 1,984 | -156 (-7.29%) | 20,210,500 |
4 Feb 2022 | JPY | 2,091 | 2,147 | 2,088 | 2,140 | 2,140 | +15 (+0.71%) | 4,375,600 |
3 Feb 2022 | JPY | 2,135 | 2,166 | 2,102 | 2,125 | 2,125 | -57 (-2.61%) | 7,253,900 |
2 Feb 2022 | JPY | 2,122 | 2,196 | 2,118 | 2,182 | 2,182 | +89 (+4.25%) | 7,463,700 |
1 Feb 2022 | JPY | 2,156 | 2,172 | 2,086 | 2,093 | 2,093 | +16 (+0.77%) | 5,641,100 |
31 Jan 2022 | JPY | 2,018 | 2,113 | 2,018 | 2,077 | 2,077 | +24 (+1.17%) | 5,633,500 |
28 Jan 2022 | JPY | 2,046 | 2,068 | 2,006 | 2,053 | 2,053 | +23 (+1.13%) | 6,594,700 |
27 Jan 2022 | JPY | 2,182 | 2,213 | 2,022 | 2,030 | 2,030 | -139 (-6.41%) | 13,077,000 |
26 Jan 2022 | JPY | 2,171 | 2,194 | 2,120 | 2,169 | 2,169 | -14 (-0.64%) | 5,307,300 |
25 Jan 2022 | JPY | 2,243 | 2,256 | 2,155 | 2,183 | 2,183 | -67 (-2.98%) | 6,815,800 |
24 Jan 2022 | JPY | 2,186 | 2,265 | 2,180 | 2,250 | 2,250 | +36 (+1.63%) | 6,412,100 |
21 Jan 2022 | JPY | 2,209 | 2,220 | 2,151 | 2,214 | 2,214 | -67 (-2.94%) | 8,386,100 |