Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | JPY | 2,284 | 2,336 | 2,258 | 2,281 | 2,281 | -32 (-1.38%) | 6,450,600 |
19 Jan 2022 | JPY | 2,322 | 2,349 | 2,304 | 2,313 | 2,313 | -80 (-3.34%) | 6,440,400 |
18 Jan 2022 | JPY | 2,405 | 2,448 | 2,382 | 2,393 | 2,393 | -20 (-0.83%) | 5,053,500 |
17 Jan 2022 | JPY | 2,440 | 2,440 | 2,378 | 2,413 | 2,413 | -37 (-1.51%) | 6,248,500 |
14 Jan 2022 | JPY | 2,455 | 2,468 | 2,409 | 2,450 | 2,450 | -5 (-0.20%) | 5,297,700 |
13 Jan 2022 | JPY | 2,410 | 2,464 | 2,402 | 2,455 | 2,455 | +45 (+1.87%) | 5,388,000 |
12 Jan 2022 | JPY | 2,369 | 2,435 | 2,352 | 2,410 | 2,410 | +122 (+5.33%) | 9,127,200 |
11 Jan 2022 | JPY | 2,330 | 2,331 | 2,286 | 2,288 | 2,288 | -66 (-2.80%) | 5,429,500 |
7 Jan 2022 | JPY | 2,377 | 2,380 | 2,317 | 2,354 | 2,354 | +4 (+0.17%) | 4,399,600 |
6 Jan 2022 | JPY | 2,396 | 2,411 | 2,339 | 2,350 | 2,350 | -92 (-3.77%) | 6,001,900 |
5 Jan 2022 | JPY | 2,435 | 2,462 | 2,423 | 2,442 | 2,442 | -16 (-0.65%) | 4,074,900 |
4 Jan 2022 | JPY | 2,377 | 2,464 | 2,371 | 2,458 | 2,458 | +109 (+4.64%) | 7,610,600 |
30 Dec 2021 | JPY | 2,332 | 2,364 | 2,298 | 2,349 | 2,349 | -7 (-0.30%) | 3,359,100 |
29 Dec 2021 | JPY | 2,359 | 2,380 | 2,339 | 2,356 | 2,356 | -28 (-1.17%) | 3,189,100 |
28 Dec 2021 | JPY | 2,397 | 2,415 | 2,379 | 2,384 | 2,384 | +23 (+0.97%) | 4,465,800 |
27 Dec 2021 | JPY | 2,392 | 2,409 | 2,361 | 2,361 | 2,361 | -16 (-0.67%) | 2,625,500 |
24 Dec 2021 | JPY | 2,378 | 2,397 | 2,370 | 2,377 | 2,377 | -10 (-0.42%) | 2,140,900 |
23 Dec 2021 | JPY | 2,340 | 2,387 | 2,331 | 2,387 | 2,387 | +50 (+2.14%) | 4,819,600 |
22 Dec 2021 | JPY | 2,329 | 2,354 | 2,306 | 2,337 | 2,337 | +22 (+0.95%) | 5,228,700 |
21 Dec 2021 | JPY | 2,263 | 2,325 | 2,254 | 2,315 | 2,315 | +90 (+4.04%) | 6,314,600 |
20 Dec 2021 | JPY | 2,239 | 2,263 | 2,222 | 2,225 | 2,225 | -24 (-1.07%) | 4,345,700 |
17 Dec 2021 | JPY | 2,260 | 2,274 | 2,243 | 2,249 | 2,249 | -65 (-2.81%) | 6,739,700 |
16 Dec 2021 | JPY | 2,339 | 2,354 | 2,297 | 2,314 | 2,314 | +51 (+2.25%) | 5,858,800 |
15 Dec 2021 | JPY | 2,276 | 2,295 | 2,242 | 2,263 | 2,263 | -34 (-1.48%) | 4,930,400 |
14 Dec 2021 | JPY | 2,315 | 2,315 | 2,270 | 2,297 | 2,297 | -32 (-1.37%) | 4,422,500 |
13 Dec 2021 | JPY | 2,367 | 2,382 | 2,321 | 2,329 | 2,329 | -43 (-1.81%) | 4,713,500 |
10 Dec 2021 | JPY | 2,345 | 2,395 | 2,341 | 2,372 | 2,372 | -5 (-0.21%) | 4,002,700 |
9 Dec 2021 | JPY | 2,406 | 2,408 | 2,361 | 2,377 | 2,377 | -57 (-2.34%) | 6,501,400 |
8 Dec 2021 | JPY | 2,506 | 2,527 | 2,434 | 2,434 | 2,434 | -6 (-0.25%) | 7,621,100 |
7 Dec 2021 | JPY | 2,376 | 2,440 | 2,367 | 2,440 | 2,440 | +75 (+3.17%) | 5,302,000 |