Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | JPY | 2,457 | 2,461 | 2,352 | 2,365 | 2,365 | -129 (-5.17%) | 8,381,100 |
3 Dec 2021 | JPY | 2,505 | 2,506 | 2,428 | 2,494 | 2,494 | +3 (+0.12%) | 4,248,000 |
2 Dec 2021 | JPY | 2,480 | 2,539 | 2,463 | 2,491 | 2,491 | +6 (+0.24%) | 5,423,800 |
1 Dec 2021 | JPY | 2,493 | 2,507 | 2,431 | 2,485 | 2,485 | -3 (-0.12%) | 5,020,800 |
30 Nov 2021 | JPY | 2,510 | 2,549 | 2,486 | 2,488 | 2,488 | +34 (+1.39%) | 7,217,000 |
29 Nov 2021 | JPY | 2,408 | 2,504 | 2,396 | 2,454 | 2,454 | -7 (-0.28%) | 6,727,900 |
26 Nov 2021 | JPY | 2,540 | 2,556 | 2,458 | 2,461 | 2,461 | -83 (-3.26%) | 6,736,800 |
25 Nov 2021 | JPY | 2,561 | 2,599 | 2,541 | 2,544 | 2,544 | +12 (+0.47%) | 5,587,200 |
24 Nov 2021 | JPY | 2,513 | 2,536 | 2,501 | 2,532 | 2,532 | -10 (-0.39%) | 5,393,900 |
22 Nov 2021 | JPY | 2,507 | 2,553 | 2,504 | 2,542 | 2,542 | +17 (+0.67%) | 6,093,400 |
19 Nov 2021 | JPY | 2,480 | 2,540 | 2,469 | 2,525 | 2,525 | +70 (+2.85%) | 7,437,700 |
18 Nov 2021 | JPY | 2,479 | 2,481 | 2,445 | 2,455 | 2,455 | -27 (-1.09%) | 4,743,200 |
17 Nov 2021 | JPY | 2,419 | 2,495 | 2,415 | 2,482 | 2,482 | +76 (+3.16%) | 7,456,400 |
16 Nov 2021 | JPY | 2,411 | 2,423 | 2,381 | 2,406 | 2,406 | -13 (-0.54%) | 2,919,000 |
15 Nov 2021 | JPY | 2,374 | 2,432 | 2,370 | 2,419 | 2,419 | +65 (+2.76%) | 4,933,100 |
12 Nov 2021 | JPY | 2,384 | 2,394 | 2,352 | 2,354 | 2,354 | -21 (-0.88%) | 4,484,200 |
11 Nov 2021 | JPY | 2,328 | 2,380 | 2,283 | 2,375 | 2,375 | +10 (+0.42%) | 6,427,800 |
10 Nov 2021 | JPY | 2,380 | 2,406 | 2,346 | 2,365 | 2,365 | -27 (-1.13%) | 4,720,100 |
9 Nov 2021 | JPY | 2,443 | 2,444 | 2,374 | 2,392 | 2,392 | -35 (-1.44%) | 4,695,500 |
8 Nov 2021 | JPY | 2,450 | 2,463 | 2,408 | 2,427 | 2,427 | +9 (+0.37%) | 7,669,300 |
5 Nov 2021 | JPY | 2,450 | 2,480 | 2,400 | 2,418 | 2,418 | +158 (+6.99%) | 19,915,200 |
4 Nov 2021 | JPY | 2,239 | 2,273 | 2,231 | 2,260 | 2,260 | +71 (+3.24%) | 9,372,000 |
2 Nov 2021 | JPY | 2,200 | 2,214 | 2,181 | 2,189 | 2,189 | -8 (-0.36%) | 3,986,600 |
1 Nov 2021 | JPY | 2,209 | 2,218 | 2,180 | 2,197 | 2,197 | +33 (+1.52%) | 4,779,600 |
29 Oct 2021 | JPY | 2,222 | 2,223 | 2,143 | 2,164 | 2,164 | -42 (-1.90%) | 5,683,700 |
28 Oct 2021 | JPY | 2,206 | 2,216 | 2,185 | 2,206 | 2,206 | +16 (+0.73%) | 5,090,300 |
27 Oct 2021 | JPY | 2,199 | 2,206 | 2,175 | 2,190 | 2,190 | +10 (+0.46%) | 3,892,900 |
26 Oct 2021 | JPY | 2,185 | 2,188 | 2,161 | 2,180 | 2,180 | +28 (+1.30%) | 4,768,800 |
25 Oct 2021 | JPY | 2,095 | 2,156 | 2,081 | 2,152 | 2,152 | +3 (+0.14%) | 5,511,200 |
22 Oct 2021 | JPY | 2,112 | 2,207 | 2,106 | 2,149 | 2,149 | +28 (+1.32%) | 9,444,400 |