Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | JPY | 2,160 | 2,193 | 2,120 | 2,121 | 2,121 | -78 (-3.55%) | 9,028,700 |
20 Oct 2021 | JPY | 2,243 | 2,270 | 2,192 | 2,199 | 2,199 | -44 (-1.96%) | 10,571,500 |
19 Oct 2021 | JPY | 2,280 | 2,295 | 2,232 | 2,243 | 2,243 | -31 (-1.36%) | 24,530,200 |
18 Oct 2021 | JPY | 2,269 | 2,304 | 2,253 | 2,274 | 2,274 | -11 (-0.48%) | 16,614,200 |
15 Oct 2021 | JPY | 2,233 | 2,298 | 2,231 | 2,285 | 2,285 | +99 (+4.53%) | 16,761,400 |
14 Oct 2021 | JPY | 2,140 | 2,190 | 2,140 | 2,186 | 2,186 | +47 (+2.20%) | 9,322,400 |
13 Oct 2021 | JPY | 2,150 | 2,172 | 2,129 | 2,139 | 2,139 | -23 (-1.06%) | 19,901,000 |
12 Oct 2021 | JPY | 2,097 | 2,194 | 2,091 | 2,162 | 2,162 | +47 (+2.22%) | 17,958,200 |
11 Oct 2021 | JPY | 2,082 | 2,141 | 2,073 | 2,115 | 2,115 | +23 (+1.10%) | 7,761,900 |
8 Oct 2021 | JPY | 2,141 | 2,151 | 2,092 | 2,092 | 2,092 | -19 (-0.90%) | 5,574,000 |
7 Oct 2021 | JPY | 2,111 | 2,164 | 2,105 | 2,111 | 2,111 | 0.0 (0.0%) | 5,817,000 |
6 Oct 2021 | JPY | 2,150 | 2,199 | 2,082 | 2,111 | 2,111 | +10 (+0.48%) | 8,456,700 |
5 Oct 2021 | JPY | 2,093 | 2,106 | 2,031 | 2,101 | 2,101 | -18 (-0.85%) | 7,382,600 |
4 Oct 2021 | JPY | 2,160 | 2,180 | 2,097 | 2,119 | 2,119 | -32 (-1.49%) | 6,275,600 |
1 Oct 2021 | JPY | 2,100 | 2,196 | 2,082 | 2,151 | 2,151 | -100 (-4.44%) | 16,133,400 |
30 Sep 2021 | JPY | 2,265 | 2,271 | 2,205 | 2,251 | 2,251 | -23 (-1.01%) | 8,531,300 |
29 Sep 2021 | JPY | 2,261 | 2,325 | 2,251 | 2,274 | 2,274 | -64 (-2.74%) | 7,763,300 |
28 Sep 2021 | JPY | 2,375 | 2,376 | 2,320 | 2,338 | 2,338 | -30 (-1.27%) | 3,624,900 |
27 Sep 2021 | JPY | 2,330 | 2,378 | 2,327 | 2,368 | 2,368 | +39 (+1.67%) | 5,063,300 |
24 Sep 2021 | JPY | 2,380 | 2,385 | 2,318 | 2,329 | 2,329 | +19 (+0.82%) | 6,332,600 |
22 Sep 2021 | JPY | 2,359 | 2,368 | 2,290 | 2,310 | 2,310 | -75 (-3.14%) | 7,905,700 |
21 Sep 2021 | JPY | 2,348 | 2,396 | 2,342 | 2,385 | 2,385 | -73 (-2.97%) | 6,310,200 |
17 Sep 2021 | JPY | 2,505 | 2,524 | 2,453 | 2,458 | 2,458 | -47 (-1.88%) | 7,538,700 |
16 Sep 2021 | JPY | 2,618 | 2,624 | 2,470 | 2,505 | 2,505 | -33 (-1.30%) | 10,774,400 |
15 Sep 2021 | JPY | 2,613 | 2,634 | 2,525 | 2,538 | 2,538 | -112 (-4.23%) | 8,920,900 |
14 Sep 2021 | JPY | 2,658 | 2,663 | 2,630 | 2,650 | 2,650 | -5 (-0.19%) | 4,106,600 |
13 Sep 2021 | JPY | 2,650 | 2,676 | 2,626 | 2,655 | 2,655 | +31 (+1.18%) | 6,894,200 |
10 Sep 2021 | JPY | 2,540 | 2,624 | 2,535 | 2,624 | 2,624 | +103 (+4.09%) | 7,210,000 |
9 Sep 2021 | JPY | 2,499 | 2,540 | 2,488 | 2,521 | 2,521 | -28 (-1.10%) | 4,958,300 |
8 Sep 2021 | JPY | 2,491 | 2,549 | 2,488 | 2,549 | 2,549 | +35 (+1.39%) | 4,186,200 |