Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | JPY | 2,529 | 2,561 | 2,501 | 2,514 | 2,514 | +3 (+0.12%) | 5,765,800 |
6 Sep 2021 | JPY | 2,455 | 2,527 | 2,432 | 2,511 | 2,511 | +86 (+3.55%) | 7,978,800 |
3 Sep 2021 | JPY | 2,400 | 2,432 | 2,375 | 2,425 | 2,425 | +28 (+1.17%) | 5,709,400 |
2 Sep 2021 | JPY | 2,400 | 2,409 | 2,384 | 2,397 | 2,397 | +26 (+1.10%) | 5,006,400 |
1 Sep 2021 | JPY | 2,340 | 2,378 | 2,330 | 2,371 | 2,371 | +48 (+2.07%) | 6,298,900 |
31 Aug 2021 | JPY | 2,317 | 2,330 | 2,277 | 2,323 | 2,323 | -3 (-0.13%) | 4,024,700 |
30 Aug 2021 | JPY | 2,327 | 2,347 | 2,317 | 2,326 | 2,326 | +41 (+1.79%) | 3,892,300 |
27 Aug 2021 | JPY | 2,262 | 2,293 | 2,256 | 2,285 | 2,285 | +9 (+0.40%) | 2,165,100 |
26 Aug 2021 | JPY | 2,289 | 2,332 | 2,276 | 2,276 | 2,276 | +41 (+1.83%) | 5,901,800 |
25 Aug 2021 | JPY | 2,220 | 2,273 | 2,219 | 2,235 | 2,235 | -1 (-0.04%) | 4,655,200 |
24 Aug 2021 | JPY | 2,203 | 2,258 | 2,200 | 2,236 | 2,236 | +83 (+3.86%) | 5,881,800 |
23 Aug 2021 | JPY | 2,131 | 2,177 | 2,121 | 2,153 | 2,153 | +18 (+0.84%) | 3,840,500 |
20 Aug 2021 | JPY | 2,227 | 2,240 | 2,111 | 2,135 | 2,135 | -80 (-3.61%) | 7,589,000 |
19 Aug 2021 | JPY | 2,200 | 2,237 | 2,198 | 2,215 | 2,215 | -34 (-1.51%) | 3,109,000 |
18 Aug 2021 | JPY | 2,223 | 2,255 | 2,189 | 2,249 | 2,249 | +12 (+0.54%) | 4,254,800 |
17 Aug 2021 | JPY | 2,291 | 2,302 | 2,237 | 2,237 | 2,237 | -31 (-1.37%) | 3,513,000 |
16 Aug 2021 | JPY | 2,250 | 2,286 | 2,248 | 2,268 | 2,268 | -6 (-0.26%) | 3,278,500 |
13 Aug 2021 | JPY | 2,274 | 2,312 | 2,248 | 2,274 | 2,274 | -6 (-0.26%) | 5,742,300 |
12 Aug 2021 | JPY | 2,313 | 2,314 | 2,242 | 2,280 | 2,280 | -62 (-2.65%) | 8,367,500 |
11 Aug 2021 | JPY | 2,440 | 2,449 | 2,326 | 2,342 | 2,342 | -132 (-5.34%) | 10,163,100 |
10 Aug 2021 | JPY | 2,468 | 2,479 | 2,437 | 2,474 | 2,474 | +6 (+0.24%) | 4,091,900 |
6 Aug 2021 | JPY | 2,530 | 2,544 | 2,424 | 2,468 | 2,468 | -130 (-5.00%) | 12,088,900 |
5 Aug 2021 | JPY | 2,596 | 2,653 | 2,587 | 2,598 | 2,598 | +21 (+0.81%) | 5,232,300 |
4 Aug 2021 | JPY | 2,549 | 2,585 | 2,546 | 2,577 | 2,577 | +9 (+0.35%) | 2,675,100 |
3 Aug 2021 | JPY | 2,560 | 2,581 | 2,553 | 2,568 | 2,568 | +8 (+0.31%) | 2,865,100 |
2 Aug 2021 | JPY | 2,551 | 2,589 | 2,541 | 2,560 | 2,560 | +43 (+1.71%) | 3,299,700 |
30 Jul 2021 | JPY | 2,517 | 2,553 | 2,510 | 2,517 | 2,517 | -14 (-0.55%) | 3,778,400 |
29 Jul 2021 | JPY | 2,520 | 2,540 | 2,497 | 2,531 | 2,531 | +61 (+2.47%) | 5,425,000 |
28 Jul 2021 | JPY | 2,592 | 2,606 | 2,435 | 2,470 | 2,470 | -179 (-6.76%) | 13,840,700 |
27 Jul 2021 | JPY | 2,625 | 2,666 | 2,623 | 2,649 | 2,649 | +14 (+0.53%) | 2,497,900 |