Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | JPY | 2,623 | 2,654 | 2,608 | 2,635 | 2,635 | +62 (+2.41%) | 4,364,100 |
21 Jul 2021 | JPY | 2,627 | 2,634 | 2,548 | 2,573 | 2,573 | -20 (-0.77%) | 4,141,500 |
20 Jul 2021 | JPY | 2,610 | 2,660 | 2,588 | 2,593 | 2,593 | -52 (-1.97%) | 5,095,400 |
19 Jul 2021 | JPY | 2,700 | 2,710 | 2,638 | 2,645 | 2,645 | -113 (-4.10%) | 6,013,100 |
16 Jul 2021 | JPY | 2,740 | 2,777 | 2,664 | 2,758 | 2,758 | -27 (-0.97%) | 7,605,200 |
15 Jul 2021 | JPY | 2,805 | 2,825 | 2,780 | 2,785 | 2,785 | -29 (-1.03%) | 3,063,100 |
14 Jul 2021 | JPY | 2,789 | 2,858 | 2,770 | 2,814 | 2,814 | +15 (+0.54%) | 5,542,100 |
13 Jul 2021 | JPY | 2,744 | 2,812 | 2,721 | 2,799 | 2,799 | +86 (+3.17%) | 7,266,400 |
12 Jul 2021 | JPY | 2,693 | 2,733 | 2,687 | 2,713 | 2,713 | +68 (+2.57%) | 3,671,900 |
9 Jul 2021 | JPY | 2,630 | 2,660 | 2,586 | 2,645 | 2,645 | -25 (-0.94%) | 4,607,600 |
8 Jul 2021 | JPY | 2,660 | 2,692 | 2,655 | 2,670 | 2,670 | -22 (-0.82%) | 3,118,700 |
7 Jul 2021 | JPY | 2,662 | 2,697 | 2,653 | 2,692 | 2,692 | -11 (-0.41%) | 2,487,700 |
6 Jul 2021 | JPY | 2,703 | 2,728 | 2,689 | 2,703 | 2,703 | -8 (-0.30%) | 1,973,300 |
5 Jul 2021 | JPY | 2,687 | 2,715 | 2,663 | 2,711 | 2,711 | +24 (+0.89%) | 2,210,300 |
2 Jul 2021 | JPY | 2,642 | 2,692 | 2,636 | 2,687 | 2,687 | +25 (+0.94%) | 3,189,000 |
1 Jul 2021 | JPY | 2,709 | 2,742 | 2,652 | 2,662 | 2,662 | -63 (-2.31%) | 5,621,900 |
30 Jun 2021 | JPY | 2,740 | 2,765 | 2,723 | 2,725 | 2,725 | +7 (+0.26%) | 3,134,600 |
29 Jun 2021 | JPY | 2,789 | 2,789 | 2,715 | 2,718 | 2,718 | -39 (-1.41%) | 3,535,900 |
28 Jun 2021 | JPY | 2,760 | 2,779 | 2,711 | 2,757 | 2,757 | -21 (-0.76%) | 4,787,400 |
25 Jun 2021 | JPY | 2,750 | 2,784 | 2,741 | 2,778 | 2,778 | +53 (+1.94%) | 5,168,700 |
24 Jun 2021 | JPY | 2,673 | 2,745 | 2,662 | 2,725 | 2,725 | +52 (+1.95%) | 4,875,300 |
23 Jun 2021 | JPY | 2,651 | 2,702 | 2,643 | 2,673 | 2,673 | +41 (+1.56%) | 5,219,400 |
22 Jun 2021 | JPY | 2,653 | 2,654 | 2,612 | 2,632 | 2,632 | +17 (+0.65%) | 4,612,400 |
21 Jun 2021 | JPY | 2,661 | 2,679 | 2,599 | 2,615 | 2,615 | -126 (-4.60%) | 6,907,900 |
18 Jun 2021 | JPY | 2,703 | 2,764 | 2,703 | 2,741 | 2,741 | +84 (+3.16%) | 8,430,500 |
17 Jun 2021 | JPY | 2,620 | 2,660 | 2,590 | 2,657 | 2,657 | +7 (+0.26%) | 3,288,200 |
16 Jun 2021 | JPY | 2,640 | 2,656 | 2,620 | 2,650 | 2,650 | -14 (-0.53%) | 3,321,200 |
15 Jun 2021 | JPY | 2,610 | 2,695 | 2,600 | 2,664 | 2,664 | +82 (+3.18%) | 6,869,300 |
14 Jun 2021 | JPY | 2,569 | 2,582 | 2,531 | 2,582 | 2,582 | +26 (+1.02%) | 2,600,800 |
11 Jun 2021 | JPY | 2,544 | 2,576 | 2,533 | 2,556 | 2,556 | +33 (+1.31%) | 3,534,600 |