Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | JPY | 2,509 | 2,541 | 2,498 | 2,523 | 2,523 | +16 (+0.64%) | 2,789,800 |
9 Jun 2021 | JPY | 2,550 | 2,563 | 2,502 | 2,507 | 2,507 | -62 (-2.41%) | 4,891,600 |
8 Jun 2021 | JPY | 2,624 | 2,654 | 2,567 | 2,569 | 2,569 | -48 (-1.83%) | 4,800,400 |
7 Jun 2021 | JPY | 2,692 | 2,698 | 2,610 | 2,617 | 2,617 | -25 (-0.95%) | 4,322,100 |
4 Jun 2021 | JPY | 2,627 | 2,674 | 2,616 | 2,642 | 2,642 | -1 (-0.04%) | 4,536,800 |
3 Jun 2021 | JPY | 2,595 | 2,663 | 2,582 | 2,643 | 2,643 | +38 (+1.46%) | 5,519,300 |
2 Jun 2021 | JPY | 2,620 | 2,620 | 2,562 | 2,605 | 2,605 | -17 (-0.65%) | 4,149,000 |
1 Jun 2021 | JPY | 2,569 | 2,631 | 2,537 | 2,622 | 2,622 | +81 (+3.19%) | 5,483,400 |
31 May 2021 | JPY | 2,551 | 2,573 | 2,535 | 2,541 | 2,541 | -9 (-0.35%) | 2,561,900 |
28 May 2021 | JPY | 2,545 | 2,563 | 2,530 | 2,550 | 2,550 | +34 (+1.35%) | 4,087,200 |
27 May 2021 | JPY | 2,502 | 2,529 | 2,472 | 2,516 | 2,516 | +1 (+0.04%) | 5,303,400 |
26 May 2021 | JPY | 2,468 | 2,524 | 2,463 | 2,515 | 2,515 | +56 (+2.28%) | 4,905,300 |
25 May 2021 | JPY | 2,438 | 2,490 | 2,433 | 2,459 | 2,459 | +48 (+1.99%) | 4,599,100 |
24 May 2021 | JPY | 2,433 | 2,464 | 2,404 | 2,411 | 2,411 | -23 (-0.94%) | 3,311,000 |
21 May 2021 | JPY | 2,459 | 2,470 | 2,422 | 2,434 | 2,434 | +15 (+0.62%) | 3,566,600 |
20 May 2021 | JPY | 2,405 | 2,456 | 2,400 | 2,419 | 2,419 | +12 (+0.50%) | 4,727,400 |
19 May 2021 | JPY | 2,410 | 2,428 | 2,381 | 2,407 | 2,407 | -52 (-2.11%) | 4,767,500 |
18 May 2021 | JPY | 2,452 | 2,497 | 2,415 | 2,459 | 2,459 | +10 (+0.41%) | 4,899,100 |
17 May 2021 | JPY | 2,496 | 2,502 | 2,418 | 2,449 | 2,449 | +3 (+0.12%) | 6,343,800 |
14 May 2021 | JPY | 2,400 | 2,459 | 2,392 | 2,446 | 2,446 | +90 (+3.82%) | 6,211,600 |
13 May 2021 | JPY | 2,370 | 2,404 | 2,347 | 2,356 | 2,356 | -64 (-2.64%) | 7,076,200 |
12 May 2021 | JPY | 2,585 | 2,610 | 2,412 | 2,420 | 2,420 | -87 (-3.47%) | 12,518,900 |
11 May 2021 | JPY | 2,586 | 2,592 | 2,491 | 2,507 | 2,507 | -142 (-5.36%) | 8,935,700 |
10 May 2021 | JPY | 2,712 | 2,727 | 2,632 | 2,649 | 2,649 | -73 (-2.68%) | 6,819,100 |
7 May 2021 | JPY | 2,742 | 2,762 | 2,711 | 2,722 | 2,722 | -13 (-0.48%) | 4,779,200 |
6 May 2021 | JPY | 2,800 | 2,803 | 2,694 | 2,735 | 2,735 | -97 (-3.43%) | 9,090,500 |
30 Apr 2021 | JPY | 2,879 | 2,954 | 2,818 | 2,832 | 2,832 | -11 (-0.39%) | 7,975,700 |
28 Apr 2021 | JPY | 2,776 | 2,864 | 2,765 | 2,843 | 2,843 | +62 (+2.23%) | 5,654,700 |
27 Apr 2021 | JPY | 2,829 | 2,848 | 2,781 | 2,781 | 2,781 | -20 (-0.71%) | 4,243,900 |
26 Apr 2021 | JPY | 2,784 | 2,818 | 2,771 | 2,801 | 2,801 | +41 (+1.49%) | 4,211,000 |