Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | JPY | 2,752 | 2,771 | 2,717 | 2,760 | 2,760 | -38 (-1.36%) | 5,252,600 |
22 Apr 2021 | JPY | 2,797 | 2,835 | 2,787 | 2,798 | 2,798 | +67 (+2.45%) | 5,530,600 |
21 Apr 2021 | JPY | 2,790 | 2,796 | 2,712 | 2,731 | 2,731 | -113 (-3.97%) | 7,439,300 |
20 Apr 2021 | JPY | 2,799 | 2,863 | 2,770 | 2,844 | 2,844 | +5 (+0.18%) | 6,883,500 |
19 Apr 2021 | JPY | 2,720 | 2,851 | 2,697 | 2,839 | 2,839 | +152 (+5.66%) | 10,624,100 |
16 Apr 2021 | JPY | 2,728 | 2,735 | 2,671 | 2,687 | 2,687 | -10 (-0.37%) | 4,057,800 |
15 Apr 2021 | JPY | 2,665 | 2,699 | 2,636 | 2,697 | 2,697 | +9 (+0.33%) | 3,511,000 |
14 Apr 2021 | JPY | 2,704 | 2,722 | 2,675 | 2,688 | 2,688 | -17 (-0.63%) | 3,653,100 |
13 Apr 2021 | JPY | 2,743 | 2,743 | 2,698 | 2,705 | 2,705 | -41 (-1.49%) | 5,589,600 |
12 Apr 2021 | JPY | 2,825 | 2,845 | 2,738 | 2,746 | 2,746 | -78 (-2.76%) | 5,642,900 |
9 Apr 2021 | JPY | 2,828 | 2,886 | 2,820 | 2,824 | 2,824 | +14 (+0.50%) | 7,353,600 |
8 Apr 2021 | JPY | 2,767 | 2,811 | 2,753 | 2,810 | 2,810 | +17 (+0.61%) | 4,369,300 |
7 Apr 2021 | JPY | 2,714 | 2,819 | 2,712 | 2,793 | 2,793 | +81 (+2.99%) | 8,303,500 |
6 Apr 2021 | JPY | 2,751 | 2,775 | 2,696 | 2,712 | 2,712 | -18 (-0.66%) | 4,116,400 |
5 Apr 2021 | JPY | 2,720 | 2,776 | 2,687 | 2,730 | 2,730 | +31 (+1.15%) | 5,690,700 |
2 Apr 2021 | JPY | 2,700 | 2,717 | 2,642 | 2,699 | 2,699 | +60 (+2.27%) | 6,457,500 |
1 Apr 2021 | JPY | 2,580 | 2,663 | 2,569 | 2,639 | 2,639 | +113 (+4.47%) | 9,148,100 |
31 Mar 2021 | JPY | 2,569 | 2,569 | 2,508 | 2,526 | 2,526 | -34 (-1.33%) | 4,915,400 |
30 Mar 2021 | JPY | 2,526 | 2,568 | 2,513 | 2,560 | 2,560 | +38 (+1.51%) | 3,976,900 |
29 Mar 2021 | JPY | 2,580 | 2,580 | 2,506 | 2,522 | 2,522 | +14 (+0.56%) | 4,842,600 |
26 Mar 2021 | JPY | 2,546 | 2,565 | 2,482 | 2,508 | 2,508 | 0.0 (0.0%) | 4,791,000 |
25 Mar 2021 | JPY | 2,506 | 2,522 | 2,472 | 2,508 | 2,508 | -48 (-1.88%) | 5,661,200 |
24 Mar 2021 | JPY | 2,524 | 2,630 | 2,516 | 2,556 | 2,556 | +5 (+0.20%) | 7,245,200 |
23 Mar 2021 | JPY | 2,650 | 2,697 | 2,550 | 2,551 | 2,551 | -74 (-2.82%) | 6,329,100 |
22 Mar 2021 | JPY | 2,653 | 2,659 | 2,621 | 2,625 | 2,625 | -20 (-0.76%) | 4,013,500 |
19 Mar 2021 | JPY | 2,611 | 2,668 | 2,604 | 2,645 | 2,645 | -20 (-0.75%) | 6,222,700 |
18 Mar 2021 | JPY | 2,639 | 2,724 | 2,611 | 2,665 | 2,665 | +95 (+3.70%) | 9,849,200 |
17 Mar 2021 | JPY | 2,600 | 2,647 | 2,548 | 2,570 | 2,570 | -14 (-0.54%) | 5,785,800 |
16 Mar 2021 | JPY | 2,520 | 2,595 | 2,510 | 2,584 | 2,584 | +76 (+3.03%) | 6,076,000 |
15 Mar 2021 | JPY | 2,475 | 2,551 | 2,468 | 2,508 | 2,508 | +16 (+0.64%) | 5,722,300 |