Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | JPY | 2,364 | 2,504 | 2,361 | 2,492 | 2,492 | +178 (+7.69%) | 11,299,000 |
11 Mar 2021 | JPY | 2,330 | 2,346 | 2,298 | 2,314 | 2,314 | -47 (-1.99%) | 6,614,400 |
10 Mar 2021 | JPY | 2,438 | 2,447 | 2,360 | 2,361 | 2,361 | -27 (-1.13%) | 6,540,600 |
9 Mar 2021 | JPY | 2,382 | 2,410 | 2,325 | 2,388 | 2,388 | -32 (-1.32%) | 6,599,400 |
8 Mar 2021 | JPY | 2,505 | 2,528 | 2,405 | 2,420 | 2,420 | -39 (-1.59%) | 5,081,800 |
5 Mar 2021 | JPY | 2,422 | 2,459 | 2,356 | 2,459 | 2,459 | -13 (-0.53%) | 8,053,700 |
4 Mar 2021 | JPY | 2,476 | 2,544 | 2,448 | 2,472 | 2,472 | -67 (-2.64%) | 6,323,300 |
3 Mar 2021 | JPY | 2,516 | 2,541 | 2,467 | 2,539 | 2,539 | +21 (+0.83%) | 4,980,000 |
2 Mar 2021 | JPY | 2,536 | 2,622 | 2,502 | 2,518 | 2,518 | +26 (+1.04%) | 9,890,300 |
1 Mar 2021 | JPY | 2,480 | 2,545 | 2,470 | 2,492 | 2,492 | +62 (+2.55%) | 5,456,500 |
26 Feb 2021 | JPY | 2,474 | 2,526 | 2,430 | 2,430 | 2,430 | -144 (-5.59%) | 9,941,900 |
25 Feb 2021 | JPY | 2,535 | 2,625 | 2,505 | 2,574 | 2,574 | +126 (+5.15%) | 13,509,800 |
24 Feb 2021 | JPY | 2,499 | 2,510 | 2,436 | 2,448 | 2,448 | -72 (-2.86%) | 6,229,500 |
22 Feb 2021 | JPY | 2,487 | 2,557 | 2,477 | 2,520 | 2,520 | +109 (+4.52%) | 6,828,600 |
19 Feb 2021 | JPY | 2,419 | 2,474 | 2,379 | 2,411 | 2,411 | -58 (-2.35%) | 5,173,000 |
18 Feb 2021 | JPY | 2,510 | 2,559 | 2,444 | 2,469 | 2,469 | -72 (-2.83%) | 5,820,000 |
17 Feb 2021 | JPY | 2,482 | 2,547 | 2,430 | 2,541 | 2,541 | +86 (+3.50%) | 8,198,500 |
16 Feb 2021 | JPY | 2,486 | 2,507 | 2,416 | 2,455 | 2,455 | -30 (-1.21%) | 5,640,800 |
15 Feb 2021 | JPY | 2,473 | 2,542 | 2,467 | 2,485 | 2,485 | +56 (+2.31%) | 6,212,000 |
12 Feb 2021 | JPY | 2,350 | 2,443 | 2,346 | 2,429 | 2,429 | +86 (+3.67%) | 7,445,100 |
10 Feb 2021 | JPY | 2,330 | 2,446 | 2,292 | 2,343 | 2,343 | +80 (+3.54%) | 10,908,000 |
9 Feb 2021 | JPY | 2,314 | 2,323 | 2,247 | 2,263 | 2,263 | -1 (-0.04%) | 4,634,000 |
8 Feb 2021 | JPY | 2,270 | 2,288 | 2,232 | 2,264 | 2,264 | -7 (-0.31%) | 4,976,900 |
5 Feb 2021 | JPY | 2,297 | 2,316 | 2,251 | 2,271 | 2,271 | -6 (-0.26%) | 4,626,500 |
4 Feb 2021 | JPY | 2,325 | 2,329 | 2,244 | 2,277 | 2,277 | -90 (-3.80%) | 6,062,700 |
3 Feb 2021 | JPY | 2,421 | 2,425 | 2,341 | 2,367 | 2,367 | -31 (-1.29%) | 4,312,700 |
2 Feb 2021 | JPY | 2,323 | 2,400 | 2,305 | 2,398 | 2,398 | +106 (+4.62%) | 6,992,900 |
1 Feb 2021 | JPY | 2,190 | 2,319 | 2,183 | 2,292 | 2,292 | +86 (+3.90%) | 5,614,300 |
29 Jan 2021 | JPY | 2,301 | 2,308 | 2,176 | 2,206 | 2,206 | -60 (-2.65%) | 7,860,800 |
28 Jan 2021 | JPY | 2,278 | 2,325 | 2,257 | 2,266 | 2,266 | -106 (-4.47%) | 7,542,300 |