Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | JPY | 2,411 | 2,414 | 2,356 | 2,372 | 2,372 | -30 (-1.25%) | 4,827,000 |
26 Jan 2021 | JPY | 2,437 | 2,449 | 2,401 | 2,402 | 2,402 | -44 (-1.80%) | 4,646,700 |
25 Jan 2021 | JPY | 2,475 | 2,525 | 2,429 | 2,446 | 2,446 | 0.0 (0.0%) | 6,641,400 |
22 Jan 2021 | JPY | 2,460 | 2,484 | 2,435 | 2,446 | 2,446 | -17 (-0.69%) | 4,624,600 |
21 Jan 2021 | JPY | 2,441 | 2,505 | 2,430 | 2,463 | 2,463 | +44 (+1.82%) | 7,202,300 |
20 Jan 2021 | JPY | 2,440 | 2,460 | 2,414 | 2,419 | 2,419 | +6 (+0.25%) | 4,856,300 |
19 Jan 2021 | JPY | 2,359 | 2,416 | 2,340 | 2,413 | 2,413 | +74 (+3.16%) | 6,318,900 |
18 Jan 2021 | JPY | 2,350 | 2,376 | 2,312 | 2,339 | 2,339 | -76 (-3.15%) | 7,570,400 |
15 Jan 2021 | JPY | 2,480 | 2,567 | 2,406 | 2,415 | 2,415 | +9 (+0.37%) | 15,206,100 |
14 Jan 2021 | JPY | 2,468 | 2,508 | 2,366 | 2,406 | 2,406 | -47 (-1.92%) | 11,745,700 |
13 Jan 2021 | JPY | 2,411 | 2,489 | 2,410 | 2,453 | 2,453 | +53 (+2.21%) | 10,725,300 |
12 Jan 2021 | JPY | 2,347 | 2,413 | 2,311 | 2,400 | 2,400 | +53 (+2.26%) | 8,205,900 |
8 Jan 2021 | JPY | 2,381 | 2,389 | 2,337 | 2,347 | 2,347 | -4 (-0.17%) | 7,657,000 |
7 Jan 2021 | JPY | 2,302 | 2,368 | 2,298 | 2,351 | 2,351 | +61 (+2.66%) | 5,659,900 |
6 Jan 2021 | JPY | 2,326 | 2,341 | 2,275 | 2,290 | 2,290 | -21 (-0.91%) | 5,529,500 |
5 Jan 2021 | JPY | 2,251 | 2,343 | 2,244 | 2,311 | 2,311 | +62 (+2.76%) | 8,206,400 |
4 Jan 2021 | JPY | 2,300 | 2,303 | 2,239 | 2,249 | 2,249 | -14 (-0.62%) | 5,447,200 |
30 Dec 2020 | JPY | 2,235 | 2,278 | 2,215 | 2,263 | 2,263 | +22 (+0.98%) | 5,104,200 |
29 Dec 2020 | JPY | 2,199 | 2,247 | 2,193 | 2,241 | 2,241 | +53 (+2.42%) | 6,595,000 |
28 Dec 2020 | JPY | 2,155 | 2,195 | 2,149 | 2,188 | 2,188 | +41 (+1.91%) | 4,218,100 |
25 Dec 2020 | JPY | 2,148 | 2,163 | 2,133 | 2,147 | 2,147 | -3 (-0.14%) | 2,412,100 |
24 Dec 2020 | JPY | 2,133 | 2,165 | 2,123 | 2,150 | 2,150 | +8 (+0.37%) | 3,536,700 |
23 Dec 2020 | JPY | 2,153 | 2,190 | 2,123 | 2,142 | 2,142 | +17 (+0.80%) | 5,726,400 |
22 Dec 2020 | JPY | 2,082 | 2,181 | 2,082 | 2,125 | 2,125 | +21 (+1.00%) | 7,280,000 |
21 Dec 2020 | JPY | 2,130 | 2,145 | 2,080 | 2,104 | 2,104 | -67 (-3.09%) | 9,353,100 |
18 Dec 2020 | JPY | 2,161 | 2,219 | 2,145 | 2,171 | 2,171 | -18 (-0.82%) | 9,147,000 |
17 Dec 2020 | JPY | 2,231 | 2,239 | 2,173 | 2,189 | 2,189 | -66 (-2.93%) | 7,302,900 |
16 Dec 2020 | JPY | 2,250 | 2,264 | 2,198 | 2,255 | 2,255 | -18 (-0.79%) | 8,731,300 |
15 Dec 2020 | JPY | 2,320 | 2,320 | 2,251 | 2,273 | 2,273 | -69 (-2.95%) | 7,086,600 |
14 Dec 2020 | JPY | 2,295 | 2,363 | 2,288 | 2,342 | 2,342 | +6 (+0.26%) | 5,377,600 |